CollectAI

close-she_stocks

2025/11/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251119 0 11.58 11.83 11.57 11.8 133499619 11.8 up up correct
000002.SHE China Vanke Co. Ltd 20251119 0 6.12 6.13 6.04 6.06 102409420 6.06 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251119 0 11.46 11.46 11.07 11.18 5841937 11.18 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251119 0 11.41 11.45 10.73 10.95 53421172 10.95 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251119 0 9.68 9.89 9.49 9.73 9699999 9.73 up up correct
000008.SHE China High 20251119 0 3.28 3.31 3.14 3.17 127553185 3.17 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20251119 0 11.01 11.35 10.9 11.03 56517593 11.03 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251119 0 3.79 3.8 3.63 3.65 27405100 3.65 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251119 0 10.18 10.19 9.76 9.84 11315034 9.84 down down correct
000012.SHE CSG Holding Co. Ltd 20251119 0 4.85 4.89 4.77 4.81 15240254 4.81 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251119 0 15.9 16.48 15.55 16.28 22551922 16.28 up up correct
000016.SHE Konka Group Co. Ltd 20251119 0 5.36 5.38 5.16 5.21 46889172 5.21 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251119 0 6.98 7.63 6.9 7.63 58917475 7.63 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251119 0 7.23 7.37 7.15 7.3 16755986 7.3 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251119 0 15.64 16.42 15.48 16.12 13085145 16.12 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251119 0 24.24 24.36 23.72 23.9 48290675 23.9 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251119 0 19.46 19.73 18.95 19.13 17564803 19.13 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251119 0 15.88 15.95 15.53 15.67 2931750 15.67 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251119 0 6.81 6.84 6.75 6.77 16495503 6.77 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251119 0 25.56 25.65 25.38 25.46 2810987 25.46 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251119 0 25.17 25.48 24.55 25.18 5764788 25.18 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251119 0 5.55 5.59 5.45 5.48 8036400 5.48 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251119 0 3.3 3.35 3.17 3.2 24013284 3.2 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251119 0 19.72 19.77 19.18 19.23 10797463 19.23 down down correct
000034.SHE Digital China Group Co. Ltd 20251119 0 43.83 43.94 42.02 42.35 21835664 42.35 down down correct
000035.SHE China Tianying Inc 20251119 0 5.91 6.08 5.84 5.95 36269267 5.95 up up correct
000036.SHE China Union Holdings Ltd 20251119 0 5.09 5.12 4.59 4.59 129810401 4.59 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251119 0 9.29 9.33 9.12 9.31 15227199 9.31 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251119 0 8.59 8.96 8.58 8.74 94399410 8.74 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251119 0 8.02 8.06 7.77 7.8 5259400 7.8 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251119 0 12.7 12.78 12.47 12.51 8957300 12.51 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251119 0 16.21 16.7 15.97 16.44 15109100 16.44 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251119 0 27.18 27.69 26.8 27.2 9559373 27.2 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251119 0 9.28 9.33 9.06 9.07 20246201 9.07 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20251119 0 4.46 4.47 4.36 4.39 14498952 4.39 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251119 0 2.45 2.47 2.37 2.38 37503500 2.38 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251119 0 9.48 9.56 9.22 9.24 12067176 9.24 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251119 0 5.38 5.41 5.32 5.39 17878378 5.39 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251119 0 5.29 5.38 5.23 5.33 115746321 5.33 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251119 0 10.85 10.86 10.07 10.32 63037065 10.32 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251119 0 27.8 27.96 27.04 27.2 13742964 26.9886 down down correct
000063.SHE ZTE Corporation 20251119 0 39.21 39.9 39.07 39.29 65518369 39.29 up up correct
000065.SHE Norinco International Cooperation Ltd 20251119 0 11.37 11.45 11.31 11.42 14028374 11.42 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251119 0 16.13 16.16 15.83 15.87 36970522 15.87 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251119 0 3.9 3.92 3.75 3.77 24387100 3.77 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251119 0 2.72 2.75 2.6 2.63 137034704 2.63 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251119 0 9.42 9.45 9.17 9.2 18227020 9.2 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251119 0 2.66 2.66 2.58 2.6 25606246 2.6 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251119 0 4.58 4.59 4.54 4.57 23007727 4.4798 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251119 0 7.17 7.2 7.1 7.13 9651600 7.13 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251119 0 4.58 4.62 4.19 4.27 164986920 4.27 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251119 0 11.86 11.9 11.71 11.79 5936301 11.79 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251119 0 20.76 20.85 20.51 20.73 8212926 20.73 down down correct
000100.SHE TCL Technology Group Corporation 20251119 0 4.24 4.25 4.16 4.19 259634659 4.19 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251119 0 12.85 12.88 12.58 12.66 4328003 12.66 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251119 0 6.92 7 6.8 6.82 9761560 6.82 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251119 0 13.39 14.51 13.33 13.88 146796216 13.88 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251119 0 8.16 8.2 7.88 8.04 31926553 8.04 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251119 0 8 8.09 7.99 8.05 41162220 7.8613 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251119 0 24.31 24.39 23.73 23.77 86517771 23.77 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251119 0 6.69 6.78 6.47 6.49 28476036 6.49 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251119 0 5.3 5.34 5.29 5.32 60387820 5.2845 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251119 0 10.09 10.22 9.98 10.15 16060654 10.15 up up correct
000333.SHE Midea Group Co. Ltd 20251119 0 77.38 78.09 77.02 77.4 21441520 77.4 up up correct
000338.SHE Weichai Power Co. Ltd 20251119 0 17.42 17.48 17.05 17.2 64177055 17.2 down up incorrect
000400.SHE XJ Electric Co. Ltd 20251119 0 27.05 27.24 26.7 26.98 25252489 26.98 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251119 0 4.86 4.86 4.77 4.78 12143713 4.78 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251119 0 3.09 3.11 3.01 3.02 39929786 3.02 down up incorrect
000403.SHE Pacific Shuanglin Bio 20251119 0 16.17 16.24 16.04 16.04 3971938 16.04 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251119 0 7.02 7.03 6.91 6.93 13273965 6.93 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20251119 0 6.22 6.39 6.03 6.03 80947800 6.0124 down up incorrect
000408.SHE Zangge Holding Company Limited 20251119 0 59.39 61.6 59.39 60.84 14180082 60.84 up up correct
000409.SHE Yunding Technology Co.Ltd 20251119 0 11.66 12.79 11.6 12.17 40624544 12.17 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251119 0 8.2 8.29 7.91 8 58311966 8 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251119 0 11.8 11.82 11.54 11.55 3739547 11.55 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251119 0 3.71 3.75 3.58 3.6 89962300 3.6 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251119 0 7.18 7.42 7.02 7.16 49123606 7.16 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251119 0 6.42 6.47 6.34 6.39 7990520 6.39 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251119 0 4.06 4.1 4.03 4.05 39066164 4.05 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251119 0 7.5 7.53 7.27 7.29 21384848 7.29 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251119 0 15.66 16.43 15.63 15.98 59109144 15.98 up up correct
000423.SHE Dong 20251119 0 48.42 48.59 48.18 48.31 3021547 48.31 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251119 0 10.1 10.23 10.06 10.15 66439212 10.15 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251119 0 30.16 32.07 30.16 31.78 63769938 31.78 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251119 0 3.51 3.55 3.44 3.48 17800700 3.48 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251119 0 12.38 12.38 12.21 12.22 6405863 12.22 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251119 0 8.3 8.68 8.29 8.39 18577404 8.39 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251119 0 2.17 2.18 2.12 2.15 27382850 2.15 down down correct
000498.SHE Shandong Hi 20251119 0 6.18 6.19 6.09 6.13 12968103 6.1177 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251119 0 9.94 10.04 9.84 9.87 8295000 9.87 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251119 0 10.12 10.15 9.87 9.91 12534510 9.91 down down correct
000504.SHE NanHua Bio 20251119 0 9.83 9.85 9.66 9.68 2128800 9.68 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251119 0 7.32 7.39 7.12 7.22 19385630 7.22 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251119 0 11.95 12.5 11.9 12.46 35770720 12.46 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251119 0 5.57 5.58 5.48 5.48 9997448 5.48 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251119 0 3.82 3.83 3.68 3.71 28275400 3.71 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251119 0 7.14 7.29 6.85 6.92 52120210 6.92 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251119 0 36.29 36.4 35.86 36.01 5347121 36.01 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251119 0 5.59 5.62 5.42 5.45 30947471 5.45 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251119 0 4.9 4.92 4.83 4.85 13983243 4.85 down up incorrect
000517.SHE Rongan Property Co.Ltd 20251119 0 2.12 2.15 2.04 2.06 42996088 2.06 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251119 0 2.61 2.64 2.6 2.63 12067011 2.63 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251119 0 18.15 18.87 18.07 18.74 59792740 18.74 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251119 0 4.92 4.92 4.69 4.74 20933800 4.74 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251119 0 6.88 6.91 6.85 6.88 8451520 6.88
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251119 0 3.38 3.4 3.33 3.35 21122773 3.35 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251119 0 12.33 12.41 12.15 12.24 9154649 12.24 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251119 0 6.2 6.21 6.1 6.11 15536381 6.11 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251119 0 40.69 40.79 39.65 39.79 1714199 39.79 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251119 0 11.01 11.04 10.9 10.95 15566605 10.95 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251119 0 6.24 6.34 6.17 6.3 10217537 6.3 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251119 0 6.85 6.98 6.59 6.7 37312241 6.7 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251119 0 6.86 6.95 6.77 6.8 8653822 6.7369 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251119 0 14.62 14.68 14.08 14.14 5531589 14.14 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251119 0 8.93 9.29 8.62 8.65 85688802 8.65 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251119 0 21.27 21.51 20.16 20.34 24444000 20.34 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251119 0 5.27 5.31 5.08 5.11 181788063 5.11 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251119 0 8.63 8.65 8.58 8.63 10386413 8.63
000538.SHE Yunnan Baiyao Group Co.Ltd 20251119 0 56.43 56.64 56.25 56.4 5606116 56.4 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251119 0 4.82 4.85 4.76 4.8 18729086 4.8 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251119 0 6.44 6.46 6.3 6.32 10789300 6.32 down down correct
000543.SHE An Hui Wenergy Company Limited 20251119 0 7.89 7.96 7.88 7.94 25945599 7.94 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251119 0 8.85 8.9 8.74 8.77 5561475 8.77 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251119 0 3.17 3.25 3.07 3.1 40367102 3.1 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251119 0 7.5 7.6 7.35 7.6 41473200 7.6 up up correct
000547.SHE Addsino Co. Ltd 20251119 0 12.25 12.53 11.98 12.53 185057280 12.53 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251119 0 5.88 5.92 5.77 5.8 9449100 5.8 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251119 0 19.38 19.52 19.25 19.27 2843400 19.27 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251119 0 11.23 11.29 11.05 11.08 6061582 11.08 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251119 0 2.64 2.66 2.61 2.65 47842666 2.65 up up correct
000553.SHE ADAMA Ltd 20251119 0 6.6 6.68 6.45 6.47 6283503 6.47 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251119 0 7.12 7.3 7.08 7.2 23622901 7.2 up up correct
000555.SHE Digital China Information Service Company Ltd 20251119 0 19.4 19.41 18.02 18.16 129840410 18.16 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251119 0 5.26 5.28 5.15 5.17 12847028 5.17 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251119 0 5.59 5.78 5.51 5.72 104960595 5.72 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251119 0 12.07 12.22 11.77 11.86 115906744 11.86 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251119 0 2.94 2.94 2.88 2.89 113544704 2.89 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251119 0 10.88 11.06 10.8 10.98 12823101 10.98 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251119 0 3.59 3.61 3.55 3.57 39777076 3.5493 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251119 0 2.7 2.74 2.61 2.63 465053053 2.63 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251119 0 7.92 7.94 7.6 7.72 18144152 7.72 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251119 0 7.61 7.76 7.2 7.2 219254238 7.2 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251119 0 7.89 7.92 7.34 7.44 40822365 7.44 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251119 0 139.02 139.96 136.73 137.14 7977921 135.6409 down up incorrect
000570.SHE Changchai Company Limited 20251119 0 6.03 6.09 5.86 6.01 13799515 6.01 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251119 0 5.56 6.05 5.56 5.71 42962135 5.71 up up correct
000572.SHE Haima Automobile Co.Ltd 20251119 0 10.8 11.21 10.35 10.35 321545926 10.35 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251119 0 4.56 4.6 4.43 4.46 15969001 4.46 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251119 0 10.1 10.3 10.06 10.22 8968386 10.22 up up correct
000581.SHE Weifu High 20251119 0 21.32 21.42 21.06 21.2 5886888 21.2 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251119 0 8.93 8.95 8.76 8.84 16187286 8.84 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251119 0 16 16 13.69 13.69 25218807 13.69 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251119 0 5.04 5.08 4.98 5.01 22771385 4.9709 down down correct
000590.SHE Tus 20251119 0 11.88 11.88 11.58 11.66 2804200 11.66 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251119 0 4.71 4.75 4.65 4.7 49086954 4.6349 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251119 0 11.97 11.97 11.97 11.97 0 11.97
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251119 0 10.4 10.63 10.14 10.35 36607065 10.35 down up incorrect
000595.SHE Baota Industry Co. Ltd 20251119 0 5.99 6.13 5.85 5.97 18251808 5.97 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251119 0 161.34 161.98 158.8 160.55 1318300 159.332 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251119 0 5.7 5.74 5.6 5.63 14718075 5.63 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251119 0 7.04 7.07 7.02 7.05 13074340 7.05 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251119 0 6.98 7.05 6.79 6.88 34249679 6.88 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251119 0 8.28 8.35 8.21 8.26 16144450 8.1653 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251119 0 5.2 5.23 5.07 5.09 16471940 5.09 down down correct
000603.SHE Shengda Resources Co.Ltd 20251119 0 23.51 24.39 23.35 24.27 24979942 24.27 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251119 0 7.54 7.59 7.36 7.45 6235880 7.45 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251119 0 4.62 4.64 4.5 4.51 20011125 4.51 down down correct
000608.SHE Yang Guang Co.Ltd 20251119 0 2.73 2.86 2.62 2.78 53198717 2.78 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251119 0 11.81 11.81 11.81 11.81 706968 11.81
000610.SHE Xi'an Tourism Co. Ltd 20251119 0 12.68 12.82 12.37 12.7 12344280 12.7 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251119 0 10.15 10.32 10.02 10.23 40039340 10.23 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251119 0 4.2001 4.2899 4.09 4.1401 70216071 2.3729 down down correct
000617.SHE CNPC Capital Company Limited 20251119 0 9.36 9.52 9.26 9.27 70537594 9.2175 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251119 0 6.69 6.71 6.48 6.53 24450909 6.53 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251119 0 3.43 3.74 3.27 3.6 690071239 3.6 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251119 0 20.25 20.43 20.02 20.11 10086019 20.11 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251119 0 12.12 12.16 12.05 12.08 39838368 12.0288 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251119 0 8.42 8.42 8.13 8.19 18033695 8.19 down down correct
000628.SHE ChengDu Hi 20251119 0 45.78 46.05 44.5 44.6 4767083 44.6 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251119 0 3.21 3.27 3.16 3.19 137116006 3.19 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251119 0 5.04 5.14 5.03 5.12 145256161 5.0671 up up correct
000631.SHE Shunfa Hengye Corporation 20251119 0 3.66 3.68 3.45 3.46 61466035 3.46 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251119 0 7.09 7.09 7.09 7.09 7776500 7.09
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251119 0 8.06 9 7.95 8.55 114161427 8.55 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251119 0 9.25 10.29 9.25 10.29 15367947 10.29 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251119 0 17.05 17.25 16.57 16.89 85805427 16.89 down down correct
000637.SHE Maoming Petro 20251119 0 5.05 5.08 4.92 4.98 15532151 4.98 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251119 0 5.99 6.08 5.7 5.7 33388100 5.7 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251119 0 3.44 3.63 3.37 3.5 101311356 3.5 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251119 0 6.11 6.13 6.01 6.03 21490177 6.03 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251119 0 40.1 40.29 40 40.16 21800637 39.1769 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251119 0 4.39 4.39 4.26 4.28 16756801 4.28 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251119 0 9.86 10.03 9.64 9.79 10629585 9.736 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251119 0 1.5 1.52 1.46 1.48 152597517 1.48 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251119 0 22.87 23.25 21.87 22.26 99901921 22.26 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251119 0 2.96 2.96 2.85 2.86 31818362 2.86 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251119 0 102.35 102.9 101.57 102.32 4316993 102.32 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251119 0 7.93 8.91 7.72 8.91 51638403 8.91 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251119 0 6.61 6.71 6.21 6.22 99282021 6.22 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251119 0 11.7 12.13 11.39 11.63 5895039 11.63 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251119 0 3.06 3.06 3 3.06 9601760 3.06
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251119 0 10.59 10.67 10.4 10.58 13357090 10.58 down down correct
000676.SHE Genimous Technology Co. Ltd 20251119 0 9.19 9.22 8.97 9.05 48387326 9.05 down down correct
000677.SHE CHTC Helon Co. Ltd 20251119 0 4.57 4.61 4.49 4.53 12723025 4.53 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251119 0 12.71 12.79 12.41 12.46 8819910 12.46 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251119 0 8.55 8.69 8.43 8.45 5751200 8.45 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251119 0 10.18 10.27 10.16 10.23 12380734 10.23 up up correct
000681.SHE Visual China Group Co.Ltd 20251119 0 24.2 24.5 23.31 23.5 132154104 23.5 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251119 0 12.07 12.12 11.83 11.91 16581378 11.91 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251119 0 7.11 7.62 7.09 7.53 111142202 7.53 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251119 0 11.9 12.05 11.76 11.84 16715735 11.84 down down correct
000686.SHE Northeast Securities Co. Ltd 20251119 0 10.26 10.6 10.16 10.43 146444978 10.43 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251119 0 27.71 28.98 26.45 28.24 70831920 28.24 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251119 0 4.54 4.57 4.5 4.52 35601451 4.52 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251119 0 9.11 9.27 9.03 9.03 22848569 9.03 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251119 0 3.99 3.99 3.84 3.88 18536500 3.88 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251119 0 16.49 17.48 15.75 17.15 52523950 17.15 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251119 0 8.38 8.38 8.26 8.28 4119740 8.28 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251119 0 3.97 4 3.85 3.87 12263410 3.87 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251119 0 9.81 9.9 9.71 9.84 23433628 9.626 up up correct
000701.SHE Xiamen Xindeco Ltd 20251119 0 6.7 6.74 6.44 6.49 44497400 6.49 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251119 0 7.58 7.62 7.39 7.48 6822300 7.48 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251119 0 7.33 7.55 7.32 7.49 27480460 7.49 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251119 0 9.97 10 9.73 9.75 9014000 9.75 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251119 0 6.74 6.83 6.65 6.71 8251003 6.71 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251119 0 14.74 15.12 14.63 15.03 17886682 15.03 up up correct
000709.SHE Hbis Company Limited 20251119 0 2.45 2.47 2.4 2.42 95483893 2.42 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20251119 0 13.82 13.97 13.63 13.96 15054272 13.96 up up correct
000711.SHE Kingland Technology Co.Ltd 20251119 0 1.81 1.82 1.76 1.77 66902020 1.77 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251119 0 13.8 13.9 13.61 13.85 19535507 13.85 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251119 0 7.04 7.09 6.97 7.06 9868436 7.06 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251119 0 6.2 6.36 6.12 6.33 16663617 6.33 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251119 0 6.46 6.52 6.38 6.44 16953200 6.44 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251119 0 2.76 2.79 2.68 2.69 41568000 2.69 down down correct
000718.SHE Suning Universal Co.Ltd 20251119 0 2.68 2.69 2.59 2.61 60766135 2.5786 down down correct
000719.SHE Central china land media CO.LTD 20251119 0 12 12.05 11.86 11.92 4921860 11.92 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251119 0 3.65 3.69 3.56 3.58 22084946 3.58 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251119 0 8.99 9.15 8.88 9.05 18005706 9.05 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251119 0 13.41 13.57 13.05 13.19 12389862 13.19 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251119 0 5.59 5.65 5.47 5.51 164822170 5.51 down down correct
000725.SHE BOE Technology Group Company Limited 20251119 0 3.92 3.94 3.88 3.92 443266090 3.92
000726.SHE Lu Thai Textile Co. Ltd 20251119 0 7.43 7.48 7.32 7.36 8482080 7.36 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251119 0 2.71 2.73 2.63 2.66 76554600 2.66 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20251119 0 8.43 8.49 8.38 8.42 30414578 8.42 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251119 0 12.1 12.3 12.05 12.16 13085601 12.0561 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251119 0 7.04 7.08 6.96 7.03 9205350 7.03 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251119 0 48.1 48.49 47.7 48.19 13322563 48.19 up up correct
000735.SHE Luoniushan Co. Ltd 20251119 0 8.37 8.47 8.04 8.11 63254538 8.11 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251119 0 5.77 5.91 5.61 5.83 25975500 5.83 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251119 0 14.09 14.25 13.9 14.18 33697576 14.18 up up correct
000738.SHE Aecc Aero 20251119 0 18.94 19.2 18.92 19.15 12476656 19.15 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251119 0 15.4 15.48 15.23 15.29 7129851 15.29 down down correct
000750.SHE Sealand Securities Co. Ltd 20251119 0 4.4 4.43 4.34 4.36 56715934 4.36 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251119 0 4.09 4.48 4.08 4.3 187299713 4.3 up up correct
000752.SHE Tibet Development Co. Ltd 20251119 0 12.25 12.57 12.25 12.47 4294203 12.47 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251119 0 8.91 9.11 8.61 8.61 109468963 8.605 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251119 0 5.65 5.65 5.49 5.55 17522670 5.55 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251119 0 16.77 16.84 16.44 16.51 10333838 16.51 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251119 0 5.3 5.37 5.12 5.18 19326200 5.18 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251119 0 6.21 6.3 6.16 6.24 34616169 6.24 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251119 0 7.81 8.35 7.77 7.93 92545400 7.93 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251119 0 3.59 3.61 3.48 3.5 17360660 3.5 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251119 0 30.01 31.5 29.56 30.82 66529265 30.82 up up correct
000766.SHE Tonghua Golden 20251119 0 29.35 29.57 28.5 28.75 21214931 28.75 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251119 0 3.01 3.04 2.95 2.97 38680502 2.97 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251119 0 24.85 25.38 24.81 25.1 19174746 25.1 up up correct
000776.SHE GF Securities Co. Ltd 20251119 0 22.56 22.97 22.53 22.76 35107903 22.76 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251119 0 21.55 21.88 21.4 21.6 14976068 21.6 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251119 0 4.19 4.22 4.09 4.14 55347331 4.14 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251119 0 8.97 9 8.89 8.92 4770900 8.92 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251119 0 5.72 5.8 5.51 5.52 16986100 5.52 down down correct
000783.SHE Changjiang Securities Company Limited 20251119 0 8.68 8.8 8.57 8.65 65222458 8.65 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251119 0 2.94 2.98 2.9 2.92 51567885 2.92 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251119 0 24.25 24.35 23.8 23.91 10304745 23.91 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251119 0 6.63 6.66 6.33 6.41 33947741 6.41 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251119 0 5.78 5.78 5.65 5.66 5714880 5.66 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251119 0 4.5 4.53 4.28 4.34 37457251 4.34 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251119 0 6.72 6.8 6.7 6.76 15639311 6.76 up up correct
000793.SHE Huawen Media Group 20251119 0 3.04 3.05 2.94 2.96 31146300 2.96 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251119 0 10.3 10.35 10.17 10.31 11930071 10.31 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251119 0 7.6 7.76 7.14 7.17 192789205 7.17 down up incorrect
000797.SHE China Wuyi Co. Ltd 20251119 0 4.23 4.34 4.05 4.05 235348311 4.05 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251119 0 12.47 12.47 12.47 12.47 8440500 12.47
000799.SHE Jiugui Liquor Co. Ltd 20251119 0 63.6 63.73 61.61 62.29 10454251 62.29 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251119 0 7.33 7.39 7.24 7.27 26321177 7.27 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251119 0 16.1 16.33 15.88 16.07 19305174 16.07 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251119 0 4.72 4.73 4.58 4.6 16695236 4.6 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20251119 0 7.45 7.53 7.25 7.35 23876648 7.35 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251119 0 23.74 24.43 23.74 24.12 46536391 24.12 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251119 0 3.57 3.58 3.44 3.46 38966800 3.46 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251119 0 12.24 12.25 11.97 12.01 10535098 12.01 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251119 0 13.98 14.11 13.74 13.88 13070237 13.88 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251119 0 4.88 4.91 4.78 4.83 18893600 4.83 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251119 0 4.4 4.42 4.26 4.3 40327583 4.3 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251119 0 12.5 12.55 12.12 12.19 13032645 12.19 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251119 0 3.52 3.62 3.52 3.57 61590550 3.57 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251119 0 21.71 21.85 21.32 21.51 10230168 21.51 down down correct
000819.SHE Yueyang Xingchang Petro 20251119 0 18.79 19.22 18.58 18.7 8273405 18.7 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251119 0 4 4.05 3.78 3.98 21483833 3.98 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251119 0 13.46 13.75 13.2 13.29 17727052 13.29 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251119 0 5.95 6.05 5.91 6.01 16076000 6.01 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251119 0 12.42 12.44 12.1 12.18 10737201 12.18 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251119 0 4.18 4.21 4.11 4.17 38095175 4.17 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251119 0 2.43 2.44 2.34 2.35 56624682 2.35 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251119 0 11.49 11.57 11.33 11.36 4985820 11.36 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251119 0 10.17 10.23 10.02 10.09 11471101 10.09 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251119 0 15.51 15.95 15.34 15.69 49645253 15.69 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251119 0 46.89 48.78 46.79 48.26 36963044 48.26 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251119 0 22.03 23.4 21.9 22.3 90730847 22.3 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251119 0 12.62 12.68 12.36 12.4 12393639 12.3686 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251119 0 3.22 3.25 3.07 3.09 37998800 3.09 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251119 0 2.81 2.85 2.77 2.81 46432000 2.81
000848.SHE He Bei Cheng De Lolo Company Limited 20251119 0 8.72 8.74 8.58 8.63 12438659 8.63 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251119 0 4.8 4.82 4.67 4.71 14696125 4.71 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20251119 0 7.25 7.42 7.22 7.32 38386067 7.32 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251119 0 11.46 11.55 11.35 11.39 7138900 11.39 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251119 0 120.32 120.49 119.7 119.89 9514962 117.1645 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251119 0 6.5 7.17 6.47 7.17 68688988 7.17 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251119 0 15.85 15.91 15.67 15.73 6841147 15.73 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251119 0 5.92 5.96 5.74 5.78 16672320 5.78 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251119 0 5.08 5.33 5.06 5.19 53612230 5.19 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251119 0 5.37 5.37 5.23 5.28 12538620 5.28 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251119 0 21.73 22.13 21.7 21.76 1915240 21.76 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251119 0 5.79 5.82 5.75 5.8 36293502 5.7778 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20251119 0 9.74 9.77 9.65 9.74 28405856 9.74
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251119 0 5.88 5.91 5.78 5.83 19907665 5.83 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251119 0 16.96 17.26 16.81 17.1 42142341 17.1 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251119 0 27.3 27.36 26.73 26.88 10190499 26.88 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251119 0 8.17 8.98 8.06 8.58 54668186 8.58 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251119 0 2.19 2.27 2.16 2.17 492598927 2.17 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251119 0 4.72 4.74 4.69 4.7 19604930 4.7 down down correct
000885.SHE City Development Environment Co. Ltd 20251119 0 14.18 14.23 14.02 14.1 4448300 14.1 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251119 0 7.91 7.94 7.49 7.61 53454418 7.61 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251119 0 20.74 20.89 20.45 20.67 15293049 20.67 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251119 0 12.86 13.13 12.78 13.04 13492700 12.9615 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251119 0 4.23 4.25 4.09 4.12 35402377 4.12 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251119 0 4.81 4.84 4.53 4.61 15734069 4.61 down down correct
000892.SHE H&R Century Union Corporation 20251119 0 7 7.1 6.74 6.79 56721600 6.79 down down correct
000893.SHE Asia 20251119 0 42 44.49 42 44.13 12747321 44.13 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251119 0 27.15 27.66 27.14 27.4 11486574 27.4 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251119 0 2.5 2.51 2.42 2.44 48464001 2.44 down down correct
000898.SHE Angang Steel Company Limited 20251119 0 2.71 2.72 2.65 2.66 52917895 2.66 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251119 0 10.12 10.18 10.02 10.13 10150743 10.13 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251119 0 4.38 4.39 4.29 4.32 15228758 4.32 down down correct
000901.SHE Aerospace Hi 20251119 0 18.22 18.65 17.98 18.09 33394012 18.09 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251119 0 15.73 16.09 15.67 16 14212700 16 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251119 0 3.06 3.08 3.01 3.03 30536100 3.03 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251119 0 11.77 11.88 11.12 11.19 52244539 11.1633 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251119 0 6.2 6.21 6.09 6.11 6845177 6.11 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251119 0 8.3 8.99 8.3 8.99 35483715 8.99 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20251119 0 6 6.03 5.85 5.92 2738431 5.92 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251119 0 7.86 7.93 7.77 7.8 4143901 7.8 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251119 0 8.12 8.2 8.02 8.15 7579900 8.15 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251119 0 4.6 4.7 4.59 4.67 25468074 4.67 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251119 0 15.69 15.98 15.67 15.81 3663450 15.81 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251119 0 34.74 34.99 34.37 34.52 3015715 34.52 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251119 0 8.5 8.5 8.22 8.3 34962801 8.3 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251119 0 7.32 7.34 7.16 7.18 9621400 7.18 down down correct
000920.SHE South Huiton Co. Ltd 20251119 0 12.88 13.12 12.88 12.98 6378700 12.98 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251119 0 25.93 26.17 25.72 25.9 5921646 25.9 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251119 0 13.27 13.34 12.82 12.84 23758378 12.84 down down correct
000923.SHE HBIS Resources Co. Ltd 20251119 0 17.86 18.25 17.8 18.01 7086701 18.01 up up correct
000925.SHE UniTTEC Co.Ltd 20251119 0 8.37 8.4 8.23 8.29 19709060 8.29 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251119 0 2.69 2.69 2.55 2.56 53002736 2.56 down down correct
000927.SHE China Railway Materials Company Limited 20251119 0 2.74 2.76 2.7 2.7 51994037 2.7 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251119 0 6.33 6.35 6.27 6.29 12517440 6.29 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251119 0 8.75 8.83 8.56 8.57 2461800 8.57 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251119 0 6.06 6.09 6 6.04 10539200 6.04 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251119 0 5.45 5.46 5.29 5.31 9309088 5.31 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251119 0 5.84 5.9 5.7 5.81 77471610 5.81 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251119 0 24.58 25.31 24.54 25.1 38195862 25.1 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251119 0 20.82 21.19 20.04 20.9 16215079 20.9 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251119 0 7.61 7.63 7.43 7.46 14111616 7.46 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251119 0 6.1 6.12 6.06 6.11 9960256 6.11 up up correct
000938.SHE Unisplendour Corporation Limited 20251119 0 25.75 25.85 25.12 25.34 35582535 25.34 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251119 0 18.03 18.22 17.88 18.05 4842826 18.05 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251119 0 5.31 5.38 5.02 5.12 84045741 5.12 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251119 0 5.47 5.54 5.38 5.4 15289402 5.3741 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251119 0 17.24 17.31 17.14 17.25 6306168 17.25 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251119 0 7.74 7.75 7.52 7.6 12272641 7.6 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251119 0 7.71 8.09 7.49 7.76 32764500 7.76 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251119 0 8.3 8.77 7.77 7.84 136676195 7.84 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251119 0 11.27 11.31 11.04 11.1 14876119 11.1 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251119 0 6.82 6.87 6.72 6.82 58730661 6.82
000959.SHE Beijing Shougang Co. Ltd 20251119 0 4.46 4.51 4.41 4.48 29839048 4.48 up up correct
000960.SHE Yunnan Tin Company Limited 20251119 0 23.3 24.58 23.13 24.48 40288459 24.4214 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251119 0 26.56 27.01 26.19 26.67 13494264 26.67 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251119 0 42.01 42.17 41.36 41.56 5393318 41.56 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251119 0 4.41 4.45 4.21 4.23 50899401 4.23 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251119 0 4.41 4.43 4.36 4.4 24156500 4.4 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251119 0 6.62 6.64 6.47 6.52 14715534 6.52 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251119 0 7.48 7.53 7.39 7.44 11599510 7.44 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251119 0 18.44 18.65 18.09 18.37 46361983 18.37 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251119 0 12.86 13 12.77 12.94 14850510 12.94 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251119 0 4.18 4.2 3.98 4.03 19936300 4.03 down down correct
000973.SHE FSPG Hi 20251119 0 12.51 13.87 12.51 13.87 210663621 13.87 up up correct
000975.SHE Yintai Gold Co. Ltd 20251119 0 20.3 21.43 20.16 21.11 44247549 21.11 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251119 0 61.14 61.31 60.21 60.69 26962862 60.69 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251119 0 6.77 6.83 6.67 6.8 12185100 6.8 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251119 0 3.7 3.81 3.66 3.78 149805763 3.78 up up correct
000981.SHE Yinyi Co.Ltd 20251119 0 3.43 3.45 3.31 3.34 570995872 3.34 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251119 0 6.99 7.04 6.97 7.02 37206854 7.02 up down incorrect
000985.SHE Daqing Huake Company Limited 20251119 0 19.94 20.04 19.61 19.87 4345300 19.87 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251119 0 7.47 7.52 7.39 7.43 17790460 7.43 down down correct
000988.SHE Huagong Tech Company Limited 20251119 0 71.7 73.28 71.25 71.98 31174319 71.98 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251119 0 10.08 10.11 9.81 9.85 17141368 9.85 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251119 0 7.78 7.84 7.69 7.73 9804600 7.73 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251119 0 12.5 12.85 12.19 12.23 46492884 12.23 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251119 0 25.93 25.95 25.6 25.81 7020473 25.81 down down correct
000998.SHE Yuan Long Ping High 20251119 0 9.89 9.95 9.8 9.92 15725677 9.92 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251119 0 29.53 29.56 29.16 29.19 8257414 29.19 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251119 0 21.66 22.27 21.35 22.09 22509326 22.09 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251119 0 20.31 20.39 20.21 20.3 2171100 20.3 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251119 0 5.91 5.98 5.72 5.78 28232764 5.78 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251119 0 11.46 11.52 11.36 11.38 6528700 11.38 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251119 0 9.97 10.03 9.91 9.92 10616507 9.92 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251119 0 9.53 9.56 9.28 9.39 41327976 9.39 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251119 0 24.78 25.11 24.62 24.91 20012400 24.91 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251119 0 11.15 11.31 11.07 11.18 7173473 11.18 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251119 0 5.05 5.12 5.01 5.05 25727014 5.05
002005.SHE Elec 20251119 0 2.8 2.88 2.75 2.81 18344902 2.81 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251119 0 24.14 25.05 23.14 23.3 45187307 23.3 down down correct
002007.SHE Hualan Biological Engineering Inc 20251119 0 16.18 16.18 15.84 15.9 20271506 15.9 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251119 0 37.38 37.68 36.68 36.89 15314183 36.89 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251119 0 17 17.51 16.86 17.27 19354220 17.27 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251119 0 6.09 6.14 6.01 6.05 31689230 6.05 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251119 0 13.31 13.44 12.92 13 18131164 13 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251119 0 6.03 6.09 5.93 6.07 14837512 6.07 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251119 0 11.4 11.43 11.31 11.33 1898340 11.33 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251119 0 10.61 10.67 10.29 10.32 22887406 10.32 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251119 0 6.51 6.55 6.3 6.34 12721901 6.34 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251119 0 22.51 22.71 22 22.09 19039449 22.09 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251119 0 12.67 12.75 12.4 12.44 8394450 12.44 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251119 0 20.9 21.25 20.19 20.3 27650750 20.3 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251119 0 2.79 2.8 2.68 2.69 41319934 2.69 down down correct
002022.SHE Shanghai Kehua Bio 20251119 0 6.92 6.93 6.73 6.77 5367042 6.77 down down correct
002023.SHE Sichuan Haite High 20251119 0 12.2 12.31 11.96 11.99 14393118 11.99 down down correct
002024.SHE Suning.com Co. Ltd 20251119 0 1.86 1.86 1.77 1.81 77933383 1.81 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251119 0 43.28 43.48 42.77 43.12 3834144 43.12 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251119 0 14.87 15.02 14 14.18 19167798 14.1324 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251119 0 7.65 7.67 7.53 7.56 73969312 7.5098 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251119 0 142.96 144.84 141.39 141.88 6787781 141.88 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251119 0 11.4 11.68 10.52 10.83 99931935 10.83 down up incorrect
002030.SHE Daan Gene Co. Ltd 20251119 0 6.79 6.81 6.63 6.71 27516083 6.71 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251119 0 7.37 7.58 7.16 7.47 83708686 7.47 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251119 0 49.81 49.97 49.22 49.32 1891651 49.32 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251119 0 9.01 9.14 8.91 9.09 16591561 9.09 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251119 0 17.01 17.1 16.8 16.82 3474522 16.82 down down correct
002035.SHE Vatti Corporation Limited 20251119 0 6.46 6.49 6.36 6.38 10651300 6.2771 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251119 0 10.14 10.14 9.92 9.96 16233564 9.96 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251119 0 10.17 10.26 9.95 10.01 7976270 10.01 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251119 0 7.8 7.82 7.63 7.68 19496800 7.68 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251119 0 17.91 18.15 17.91 18.13 4475888 18.13 up up correct
002040.SHE Nanjing Port Co. Ltd 20251119 0 10.58 10.67 10.32 10.38 13172244 10.38 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251119 0 9.73 9.77 9.62 9.74 9368400 9.74 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251119 0 4.73 4.75 4.6 4.6 26515020 4.6 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251119 0 13.65 13.81 13.25 13.43 11539552 13.43 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251119 0 5.71 5.72 5.49 5.52 126869916 5.52 down up incorrect
002045.SHE Guoguang Electric Company Limited 20251119 0 14.74 14.77 14.35 14.39 10132714 14.39 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20251119 0 28.43 29.98 28.43 29.45 35238594 29.45 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251119 0 4.31 4.31 4.09 4.09 87349671 4.09 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251119 0 29.56 29.69 28.18 28.54 20879758 28.54 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251119 0 76.01 76.22 74.76 75.22 14245191 75.22 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251119 0 42.01 42.8 41.68 42.03 103350264 41.9381 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251119 0 8.45 8.5 8.36 8.4 6689100 8.4 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251119 0 13.38 13.44 13.08 13.2 15419068 13.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251119 0 13.62 13.7 13.22 13.55 15579382 13.55 down up incorrect
002054.SHE Dymatic ChemicalsInc 20251119 0 8.24 8.32 8 8.07 21090199 8.07 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251119 0 7.42 7.44 7.1 7.17 27156177 7.17 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251119 0 19.92 20.14 19.46 19.63 19559925 19.63 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251119 0 10.62 10.83 10.33 10.48 16711958 10.48 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251119 0 25.18 25.59 24.39 24.6 2244700 24.6 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251119 0 5.73 6.24 5.59 6.24 109479786 6.24 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251119 0 3.89 3.92 3.85 3.86 21200511 3.86 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251119 0 4.21 4.23 4.17 4.19 21925899 4.19 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251119 0 9.61 9.68 9.38 9.63 23198868 9.63 up up correct
002063.SHE YGSOFT Inc 20251119 0 6.51 6.63 6.47 6.51 63367540 6.51
002064.SHE Huafon Chemical Co. Ltd 20251119 0 9.64 9.85 9.45 9.67 34476727 9.67 up up correct
002065.SHE DHC Software Co. Ltd 20251119 0 10.22 10.25 9.98 10.05 47208143 10.05 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251119 0 17.06 17.34 16.85 16.92 3859003 16.92 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251119 0 5.87 6.12 5.81 5.81 84943596 5.81 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251119 0 10.59 10.68 10.18 10.26 19236900 10.26 down down correct
002069.SHE Zoneco Group Co. Ltd 20251119 0 4.27 4.58 4.08 4.58 88552062 4.58 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251119 0 8.02 8.02 7.35 7.37 10384250 7.37 down down correct
002073.SHE Mesnac Co. Ltd 20251119 0 8.91 9.32 8.9 9.09 69264631 9.09 up up correct
002074.SHE Gotion High 20251119 0 41.7 42.56 40.49 40.9 49320899 40.9 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251119 0 5.65 5.69 5.55 5.59 24235132 5.59 down down correct
002076.SHE Cnlight Co.Ltd 20251119 0 2.24 2.3 2.22 2.27 44578206 2.27 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251119 0 18.1 18.83 17.97 18.47 55267460 18.47 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251119 0 14.84 15.03 14.63 14.74 13520409 14.6401 down up incorrect
002079.SHE Suzhou Good 20251119 0 10.37 10.44 10.08 10.17 17939200 10.17 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251119 0 32.37 32.86 31.85 31.91 21704378 31.91 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251119 0 3.39 3.41 3.36 3.37 23593200 3.37 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251119 0 13.63 13.77 13.25 13.38 9262720 13.38 down down correct
002083.SHE Sunvim Group Co.Ltd 20251119 0 11.5 12.48 11.21 11.21 256256546 11.21 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251119 0 4.11 4.12 3.99 4.04 25039401 4.04 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251119 0 15.79 15.89 15.56 15.79 31311311 15.79
002086.SHE Shandong Oriental Ocean Sci 20251119 0 2.81 2.98 2.74 2.98 214045416 2.98 up up correct
002088.SHE Luyang Energy 20251119 0 12.15 12.34 12.08 12.11 2936811 12.11 down down correct
002090.SHE Wiscom System Co. Ltd 20251119 0 11.89 11.93 11.34 11.42 16569523 11.42 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251119 0 9.77 10 9.56 9.67 39909727 9.67 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251119 0 5.15 5.28 5.1 5.17 50299066 5.17 up up correct
002093.SHE Guomai Technologies Inc 20251119 0 12.01 12.02 11.64 11.73 24465671 11.73 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251119 0 7.72 7.96 7.67 7.86 35435376 7.86 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251119 0 20.44 20.48 20 20.13 5185568 20.13 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251119 0 13.86 13.97 13.73 13.87 5240500 13.87 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251119 0 12.26 12.33 11.95 12.05 33384701 12.05 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251119 0 9.64 9.69 9.47 9.55 7381700 9.55 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251119 0 6.32 6.34 6.14 6.16 11712000 6.16 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251119 0 7.55 7.58 7.45 7.53 15149629 7.53 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251119 0 13 13.06 12.72 12.78 6540525 12.78 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251119 0 3.71 3.74 3.65 3.67 20217900 3.67 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251119 0 9.85 9.91 9.74 9.8 9747940 9.8 down down correct
002104.SHE Hengbao Co.Ltd 20251119 0 19.35 19.57 18.89 18.98 33527266 18.98 down down correct
002105.SHE HL Corp (Shenzhen) 20251119 0 7.33 7.39 7.16 7.26 7523087 7.26 down down correct
002106.SHE Shenzhen Laibao Hi 20251119 0 10.83 10.9 10.6 10.65 10831323 10.65 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251119 0 6.46 6.48 6.3 6.32 5757200 6.1855 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251119 0 5.17 5.38 5.11 5.27 161833589 5.27 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251119 0 3.95 3.97 3.86 3.92 12283619 3.92 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251119 0 4.46 4.51 4.33 4.41 34367002 4.41 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251119 0 10.14 10.18 10.05 10.13 4395360 10.13 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251119 0 14.22 14.38 13.9 14.05 17667306 14.05 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251119 0 8.37 8.79 8.2 8.42 34700086 8.42 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251119 0 11.66 11.75 10.97 10.97 109413851 10.97 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251119 0 10.88 11.14 10.68 10.98 22438900 10.98 up up correct
002117.SHE Tungkong Inc 20251119 0 12.35 12.45 12.17 12.19 13513647 12.19 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251119 0 17.38 17.45 16.86 16.98 21234957 16.98 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20251119 0 7.24 7.29 7.22 7.27 17483651 7.27 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251119 0 8.43 8.43 8.06 8.1 50237414 8.1 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251119 0 3.36 3.37 3.35 3.37 103499074 3.37 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251119 0 12.11 12.15 11.85 11.91 12866500 11.91 down up incorrect
002124.SHE Tech 20251119 0 2.84 2.94 2.82 2.9 93700859 2.9 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251119 0 15.16 15.85 14.86 14.99 32669400 14.99 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251119 0 33.07 33.44 32.42 32.85 13640544 32.85 down down correct
002127.SHE NanJi E 20251119 0 3.67 3.68 3.61 3.62 40635009 3.62 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251119 0 26.3 27.29 26.06 27.22 23310526 27.22 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251119 0 10.33 10.52 10.09 10.44 161862203 10.44 up up correct
002130.SHE ShenZhen Woer Heat 20251119 0 25.31 25.69 24.99 25.23 28975361 25.23 down down correct
002131.SHE Leo Group Co. Ltd 20251119 0 5.35 5.35 5.13 5.2 780985388 5.195 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251119 0 4.09 4.15 3.96 4.09 57903356 4.09
002133.SHE Cosmos Group Co. Ltd 20251119 0 3.73 3.75 3.59 3.6 18972900 3.6 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251119 0 23.09 23.32 22.19 22.32 10858463 22.32 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251119 0 4.75 4.78 4.66 4.69 9637736 4.69 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251119 0 14 14.56 13.38 13.68 44906107 13.68 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251119 0 9.2 9.21 8.97 9 14917200 9 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251119 0 35.99 36.58 35.01 35.3 17599333 35.3 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251119 0 13.26 13.39 13.01 13.19 13394904 13.19 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251119 0 11.59 11.67 11.2 11.32 11925152 11.2714 down down correct
002141.SHE Infund Holding Co. Ltd 20251119 0 3.81 3.81 3.65 3.7 20060053 3.7 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251119 0 28.72 29.09 28.72 28.95 18926760 28.6426 up up correct
002144.SHE Hongda High 20251119 0 14.4 14.41 13.73 13.76 11939731 13.76 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251119 0 5.51 5.66 5.33 5.39 89812485 5.39 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251119 0 1.76 1.8 1.72 1.73 399497275 1.73 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251119 0 9.26 9.26 8.84 8.89 20662050 8.89 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251119 0 16.9 17.07 16.77 16.91 6410477 16.91 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251119 0 21.22 21.6 20.58 20.68 17422427 20.68 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251119 0 30.21 30.34 29.66 29.75 8680235 29.75 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251119 0 12.49 12.56 12.32 12.35 14614196 12.1962 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251119 0 11.41 11.99 11.03 11.25 151914403 11.25 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251119 0 4.39 4.49 4.28 4.31 95479307 4.31 down down correct
002155.SHE Hunan Gold Corporation Limited 20251119 0 21.93 22.73 21.82 22.43 55521566 22.43 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251119 0 37.41 37.94 37.12 37.31 30141908 37.31 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251119 0 3.02 3.04 2.94 2.98 129113687 2.98 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251119 0 24.15 24.25 22.31 22.55 18169321 22.55 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251119 0 15.88 15.91 15.61 15.66 2831699 15.66 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251119 0 5.64 5.77 5.51 5.59 82518591 5.59 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251119 0 7.85 7.87 7.46 7.47 21099694 7.47 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251119 0 4.78 4.8 4.69 4.75 21635991 4.75 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251119 0 15.49 15.74 14.2 14.39 116471965 14.39 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251119 0 12.49 12.72 12.28 12.57 17599100 12.57 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251119 0 8.68 8.9 8.51 8.63 33192215 8.63 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251119 0 8.24 8.28 8.05 8.11 9914954 8.11 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251119 0 12.81 13.04 12.42 12.56 22866146 12.56 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251119 0 4.09 4.09 4 4.01 5381200 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251119 0 8.26 8.35 7.91 7.98 32358537 7.98 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251119 0 12.53 12.76 12.29 12.51 42226879 12.51 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251119 0 11.61 11.72 11.41 11.46 50372124 11.46 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251119 0 4.47 4.5 4.35 4.38 23860101 4.38 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251119 0 21.76 21.85 21.21 21.72 21175080 21.72 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251119 0 12.08 12.13 11.77 11.83 25499605 11.83 down down correct
002175.SHE Oriental Times Media Corporation 20251119 0 4.81 4.81 4.6 4.65 66666980 4.65 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251119 0 12 12.58 11.99 12.18 226288597 12.18 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251119 0 7.1 7.12 6.91 6.97 24441631 6.9679 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251119 0 6.85 6.85 6.68 6.72 16202709 6.72 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251119 0 35.71 36.05 35.45 35.5 11845184 35.5 down down correct
002180.SHE Ninestar Corporation 20251119 0 20.27 21.09 19.56 20.23 28822346 20.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251119 0 9.4 9.43 9.19 9.34 44464631 9.34 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251119 0 13.85 14.03 13.57 13.72 13556152 13.72 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251119 0 5.25 5.28 5.08 5.11 52597319 5.11 down down correct
002184.SHE Shanghai Hi 20251119 0 13.89 14.03 13.51 13.57 9872965 13.57 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251119 0 11.25 11.33 11 11.11 61539748 11.11 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251119 0 12.7 12.88 12.19 12.22 20231098 12.22 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251119 0 6.92 7.06 6.87 6.95 16229800 6.95 up up correct
002188.SHE Bus Online Co. Ltd 20251119 0 6.64 6.65 6.38 6.43 11187500 6.43 down down correct
002189.SHE Costar Group Co. Ltd 20251119 0 24.65 25.15 24.13 24.86 8412415 24.86 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251119 0 39.52 42.09 39.2 41.38 20655655 41.38 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251119 0 4.6 4.62 4.36 4.4 39601491 4.4 down down correct
002192.SHE YOUNGY Co.Ltd 20251119 0 58.66 63.26 58.2 63.26 51398044 63.26 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251119 0 6.38 6.39 6.06 6.13 10490100 6.13 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251119 0 12.45 12.97 12.18 12.49 25908157 12.49 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251119 0 7.46 7.46 7.2 7.21 191116987 7.21 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251119 0 13.91 14.13 13.4 13.69 97651244 13.69 down down correct
002197.SHE SZZT Electronics CO.LTD 20251119 0 11 11.1 10.45 10.45 18495402 10.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251119 0 7.26 7.38 7 7.05 54934301 7.05 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251119 0 9.28 9.31 9.1 9.15 2418700 9.15 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251119 0 8.33 8.45 8.12 8.14 5686655 8.14 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251119 0 8.09 8.14 7.75 7.86 16296752 7.8533 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251119 0 14.69 14.94 14.56 14.89 65272941 14.89 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251119 0 11.45 11.55 11.16 11.33 34926258 11.33 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251119 0 6.85 7.08 6.83 7.01 71438904 7.01 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251119 0 16.39 16.5 15.4 15.65 22177713 15.65 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251119 0 5.96 6.03 5.86 5.9 15090408 5.9 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251119 0 8.93 9.12 8.7 8.88 35411010 8.88 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251119 0 13.04 14.54 12.89 14.54 129317874 14.54 up down incorrect
002209.SHE Guangzhou Tech 20251119 0 15.18 15.8 15 15.06 14760312 15.06 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251119 0 4.09 4.1 3.96 4.04 124537174 4.04 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251119 0 3.85 3.85 3.69 3.75 9740700 3.75 down down correct
002212.SHE Topsec Technologies Group Inc 20251119 0 9.56 9.6 9.23 9.26 42502816 9.26 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251119 0 29 33.31 28.61 33.31 89937012 33.31 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251119 0 16.27 16.27 15.95 16.09 2415020 16.09 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251119 0 11.48 11.69 11.43 11.55 19836056 11.55 up up correct
002216.SHE Sanquan Food Co. Ltd 20251119 0 11.76 11.84 11.66 11.77 4083780 11.77 up up correct
002217.SHE Holitech Technology Co. Ltd 20251119 0 3.24 3.24 3.12 3.14 130229200 3.14 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251119 0 4.28 4.41 4.15 4.24 205946339 4.24 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251119 0 2.35 2.37 2.29 2.31 73031550 2.31 down down correct
002221.SHE Oriental Energy Co. Ltd 20251119 0 8.4 8.45 8.28 8.34 8025528 8.34 down down correct
002222.SHE CASTECH Inc 20251119 0 41.87 42.5 41.68 41.9 8537874 41.8293 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251119 0 35.35 35.42 35.15 35.28 4116570 35.0854 down up incorrect
002224.SHE Sanlux Co.Ltd 20251119 0 4.63 4.65 4.56 4.59 14638900 4.59 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251119 0 6.08 6.13 5.86 5.95 29459993 5.95 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251119 0 6.33 6.39 6.28 6.32 16600260 6.32 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251119 0 13.89 14.08 13.58 13.6 15278500 13.6 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251119 0 3.78 4.2 3.78 4.2 59380981 4.1119 up down incorrect
002229.SHE Hongbo Co. Ltd 20251119 0 16.65 16.73 16.01 16.05 19951758 16.05 down up incorrect
002230.SHE iFLYTEK CO.LTD 20251119 0 51.46 51.49 50.55 50.92 29111328 50.92 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251119 0 3.25 3.3 3.17 3.21 9911800 3.21 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251119 0 19.54 19.55 18.86 18.9 8743970 18.9 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251119 0 8.54 8.62 8.47 8.52 6795355 8.52 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251119 0 9.55 9.55 9.3 9.45 6911264 9.45 down down correct
002235.SHE Xiamen anne co.ltd 20251119 0 8 8.01 7.7 7.74 39169301 7.74 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251119 0 19.2 19.36 18.99 19.13 28405826 18.9471 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251119 0 13.08 13.38 12.97 13.27 30835107 13.27 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251119 0 8.47 8.49 8.2 8.25 8358350 8.25 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251119 0 3.22 3.24 3.13 3.15 85667618 3.15 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251119 0 38.7 39.1 36 38.12 151645576 38.12 down down correct
002241.SHE Goertek Inc 20251119 0 28.35 28.61 28.01 28.24 50101552 28.24 down down correct
002242.SHE Joyoung Co.Ltd 20251119 0 11.38 11.54 10.78 10.78 44505673 10.78 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251119 0 8.97 9.19 8.96 9.1 21069701 9.1 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251119 0 10.1 10.31 10.08 10.23 27907002 10.23 up up correct
002245.SHE Jiangsu Azure Corporation 20251119 0 17.06 17.32 16.5 16.73 49653474 16.73 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251119 0 17.85 18.46 17.83 18.37 15019387 18.3476 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251119 0 3.17 3.18 3.06 3.1 21962500 3.1 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251119 0 11.81 11.93 11.58 11.68 18471400 11.68 down down correct
002249.SHE Zhongshan Broad 20251119 0 10.49 10.56 10.25 10.3 72556349 10.3 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251119 0 14.15 14.7 13.66 13.69 93818442 13.69 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251119 0 5.81 5.95 5.61 5.66 204086321 5.66 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251119 0 6.71 6.73 6.67 6.7 28377094 6.6838 down down correct
002253.SHE Wisesoft Co. Ltd 20251119 0 9.72 9.78 9.43 9.5 6348940 9.5 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251119 0 10.43 10.5 10.26 10.36 10291000 10.36 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251119 0 12.73 13.92 12.73 13.92 147988032 13.92 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251119 0 3.62 3.73 3.58 3.65 114840814 3.65 up down incorrect
002258.SHE Lier Chemical Co.LTD 20251119 0 13.24 13.56 13.24 13.32 15564281 13.32 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251119 0 4.12 4.14 4.02 4.03 11078000 4.03 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251119 0 34.85 34.88 33.3 33.52 66853083 33.52 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251119 0 24.25 24.41 24.13 24.21 2872124 24.21 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251119 0 3.7 3.77 3.6 3.64 63647583 3.64 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251119 0 7.93 7.93 7.45 7.55 59156248 7.55 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251119 0 27.01 28.3 27.01 27.9 17135012 27.9 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251119 0 4.27 4.31 4.25 4.31 72564024 4.31 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251119 0 8.19 8.2 8.09 8.11 7330239 8.11 down down correct
002268.SHE Westone Information Industry Inc 20251119 0 17.46 17.5 17.14 17.23 7357799 17.23 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251119 0 2.34 2.39 2.26 2.3 269390800 2.3 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251119 0 25.4 25.67 25.02 25.2 8615446 24.9942 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251119 0 12.72 12.76 12.61 12.68 10648052 12.68 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251119 0 14.76 14.88 14.39 14.46 15618956 14.46 down down correct
002273.SHE Zhejiang Crystal 20251119 0 23.27 23.51 22.86 22.96 21279841 22.96 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251119 0 6.5 6.57 6.46 6.53 10471553 6.53 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251119 0 15.23 15.23 14.8 14.88 3328664 14.88 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251119 0 16.63 16.69 16.25 16.31 33728572 16.31 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251119 0 6.53 6.66 6.45 6.48 21239307 6.48 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251119 0 11.52 11.75 11.34 11.44 27715430 11.44 down down correct
002279.SHE Beijing Join 20251119 0 8.16 8.35 8.05 8.17 136898412 8.17 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251119 0 58.01 58.44 56.68 57.18 18743260 57.18 down down correct
002282.SHE Bosun Co. Ltd 20251119 0 7.74 7.75 7.55 7.6 6884500 7.6 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251119 0 6.22 6.24 6.11 6.16 12456200 6.16 down down correct
002284.SHE Zhejiang Asia 20251119 0 12.16 12.25 11.91 11.97 12265097 11.97 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251119 0 2.5 2.53 2.44 2.46 40635708 2.46 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251119 0 9.98 10.1 9.7 9.85 18183000 9.85 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251119 0 25.39 25.39 24.88 24.96 2742364 24.96 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251119 0 35.05 36.79 34.5 36.79 3717518 36.79 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251119 0 37.89 38.5 37.41 37.45 5021100 37.45 down down correct
002291.SHE Saturday Co.Ltd 20251119 0 7.2 7.22 7.01 7.06 68773594 7.06 down down correct
002292.SHE Alpha Group 20251119 0 8.85 9.43 8.61 9.05 68277307 9.05 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251119 0 9.63 9.69 9.53 9.57 5081680 9.57 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251119 0 59.8 60.48 58.88 60.4 3034758 60.4 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251119 0 12.04 12.2 11.7 11.79 6949565 11.79 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251119 0 11.02 11.05 10.85 10.91 7041700 10.91 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251119 0 8.97 9.1 8.87 9.04 17088572 9.04 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251119 0 13.36 13.9 13.11 13.64 199374569 13.64 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251119 0 16.58 16.64 16.3 16.49 9075951 16.1884 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251119 0 7.3 7.44 6.97 7.06 69740126 7.06 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251119 0 8.17 8.17 8.1 8.17 36006161 8.17
002302.SHE China West Construction Group Co. Ltd 20251119 0 6.56 6.61 6.43 6.47 11655337 6.47 down down correct
002303.SHE MYS Group Co. Ltd 20251119 0 4.31 4.32 4.25 4.27 13002520 4.2026 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251119 0 68.61 68.95 68.2 68.48 2671944 68.48 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251119 0 2.41 2.42 2.31 2.32 52134900 2.32 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251119 0 2.28 2.37 2.28 2.29 76480800 2.29 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251119 0 4.72 4.75 4.62 4.65 18799160 4.65 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251119 0 3.68 3.8 3.39 3.43 144973350 3.43 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251119 0 2.51 2.53 2.42 2.44 63911670 2.44 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251119 0 57.71 58.88 57.58 58.54 3464760 58.54 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251119 0 12.58 13.08 12.53 12.79 81210098 12.79 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251119 0 10.9 10.99 10.63 10.64 6122100 10.64 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251119 0 3.28 3.29 3.12 3.15 61018943 3.15 down down correct
002315.SHE Focus Technology Co. Ltd 20251119 0 45.18 45.43 44.2 44.43 6175236 44.43 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251119 0 5.61 5.67 5.36 5.41 19329600 5.41 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251119 0 22.81 23.4 22.41 22.74 112248664 22.74 down down correct
002318.SHE Zhejiang Jiuli Hi 20251119 0 25.32 25.64 25.04 25.47 9061168 25.47 up up correct
002319.SHE Letong Chemical Co.LTD 20251119 0 12.75 12.83 12.35 12.4 4766601 12.4 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251119 0 13.99 14.12 13.1 13.27 74020991 13.27 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251119 0 3.2 3.51 3.12 3.51 126482619 3.51 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251119 0 12.75 12.75 12.45 12.47 4467200 12.47 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251119 0 1.87 1.9 1.84 1.85 72184847 1.85 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251119 0 13.78 14.04 13.34 13.46 13379030 13.46 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251119 0 29.59 30.83 29.4 30 171371608 30 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251119 0 7.41 7.47 7.39 7.4 6482400 7.4 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251119 0 6.91 6.97 6.67 6.7 41362912 6.7 down up incorrect
002329.SHE Royal Group Co. Ltd 20251119 0 3.87 3.92 3.83 3.88 17420147 3.88 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251119 0 5.34 5.42 5.28 5.36 13499222 5.36 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251119 0 9.46 9.46 9.11 9.16 35662200 9.16 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251119 0 9.74 9.77 9.54 9.6 11114714 9.6 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251119 0 6.28 6.3 6.07 6.1 19757932 6.1 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251119 0 8.82 8.85 8.59 8.65 15733201 8.65 down up incorrect
002335.SHE Kehua Data Co. Ltd 20251119 0 54.53 55.2 53.1 53.5 17797571 53.5 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251119 0 6.18 6.2 6.02 6.07 22518980 6.07 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251119 0 50.39 51.28 50.36 50.71 3386700 50.71 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251119 0 8.48 8.59 8.22 8.23 13420190 8.23 down down correct
002340.SHE GEM Co. Ltd 20251119 0 8.24 8.53 8.24 8.3 207238663 8.3 up up correct
002342.SHE Juli Sling Co. Ltd 20251119 0 7.45 7.89 7.36 7.7 62553047 7.7 up up correct
002343.SHE Ciwen Media Co.Ltd 20251119 0 8.19 8.21 8 8.15 21498460 8.15 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251119 0 4.82 4.88 4.77 4.8 16333400 4.8 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251119 0 12.05 12.25 12.01 12.12 7198229 12.12 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251119 0 17.72 17.9 17.33 17.79 3970160 17.79 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251119 0 7.16 7.16 7.07 7.08 8696500 7.08 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251119 0 4.72 4.75 4.59 4.69 16005600 4.69 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251119 0 8.2 8.26 7.99 8.02 19996800 8.02 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251119 0 8.85 8.97 8.55 8.6 20532109 8.6 down down correct
002351.SHE Edifier Technology Co. Ltd 20251119 0 12.9 12.96 12.68 12.73 8882600 12.73 down down correct
002352.SHE S.F. Holding Co. Ltd 20251119 0 39.66 39.83 39.58 39.68 16847839 39.68 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251119 0 53.25 54.86 53.2 54 6153286 54 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251119 0 6.96 6.98 6.74 6.83 75872435 6.83 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251119 0 6.1 6.1 5.96 5.99 10307900 5.99 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251119 0 3.84 3.94 3.74 3.81 115629248 3.81 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251119 0 10.27 10.53 10 10.05 14886800 10.0044 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251119 0 5.7 5.75 5.58 5.62 22674000 5.62 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251119 0 5.53 5.56 5.37 5.45 11787100 5.45 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251119 0 6.63 6.64 6.46 6.5 22154060 6.5 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251119 0 22.66 22.85 22.1 22.17 4796890 22.17 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251119 0 9.08 9.08 8.82 8.88 12508752 8.88 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251119 0 22.9 23.05 22.52 22.68 15476455 22.68 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251119 0 17.13 17.13 16.43 16.65 10392900 16.65 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251119 0 7.63 7.76 7.6 7.7 43895405 7.7 up up correct
002367.SHE Canny Elevator Co. Ltd 20251119 0 7.36 7.37 7.2 7.22 8113835 7.22 down down correct
002368.SHE Taiji Computer Corporation Limited 20251119 0 24.91 24.96 24.33 24.47 5814835 24.47 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251119 0 9.14 9.27 8.95 9.01 22214159 9.01 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251119 0 8.22 8.31 7.69 7.79 104468015 7.79 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251119 0 422 427.9 418 419.29 5630471 419.29 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251119 0 10.75 10.79 10.61 10.74 9194812 10.74 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251119 0 11.49 11.51 11.21 11.34 35411489 11.3229 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251119 0 3.61 3.68 3.51 3.53 102876149 3.53 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251119 0 4.19 4.19 4.09 4.11 12456950 4.11 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251119 0 7.84 7.85 7.6 7.61 12989500 7.61 down down correct
002377.SHE Hubei Guochuang Hi 20251119 0 3.25 3.26 3.15 3.16 19788700 3.16 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251119 0 12.8 13.24 12.57 12.81 55246757 12.81 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251119 0 20.66 20.88 19.9 20.27 25580799 20.27 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251119 0 27.79 27.98 27.33 27.41 3157300 27.41 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251119 0 7.05 7.09 6.87 6.9 6316900 6.9 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251119 0 5.8 5.81 5.69 5.73 9496249 5.73 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251119 0 9.24 9.34 9.14 9.26 11036164 9.26 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251119 0 72.02 73.61 71.04 71.69 33019398 71.69 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251119 0 4.22 4.23 4.15 4.2 92198416 4.2 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251119 0 6.08 6.19 5.95 6.03 32153142 6.03 down down correct
002387.SHE Visionox Technology Inc 20251119 0 9.47 9.47 9.16 9.16 29651013 9.16 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251119 0 6.73 6.76 6.37 6.37 29825520 6.37 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251119 0 21.53 22.23 21.51 22.08 23505992 22.08 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251119 0 3.86 3.89 3.78 3.8 25381800 3.8 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251119 0 6.56 6.61 6.41 6.48 16888042 6.48 down down correct
002392.SHE Beijing Lier High 20251119 0 7.68 7.76 7.48 7.56 19037301 7.56 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251119 0 21.49 21.49 21.09 21.16 1767093 20.8726 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251119 0 12.91 13.16 12.72 12.94 15056200 12.94 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251119 0 17.39 17.39 17.04 17.1 2574998 17.1 down down correct
002396.SHE Fujian Star 20251119 0 25.19 25.84 25.13 25.25 13310873 25.25 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251119 0 4.51 4.51 4.28 4.32 22253700 4.32 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251119 0 5.81 5.86 5.6 5.63 65324119 5.63 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251119 0 12.25 12.29 11.98 12.02 3539880 12.02 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251119 0 8.73 8.86 8.6 8.66 180648805 8.6488 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251119 0 17.08 17.2 16.91 17.06 4418920 17.06 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251119 0 51.25 52.45 50.03 51.09 52467481 51.09 down down correct
002403.SHE Aishida Co.Ltd 20251119 0 13.39 13.43 13.15 13.17 3226300 13.17 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251119 0 8 8.39 7.62 7.74 107315170 7.74 down down correct
002405.SHE NavInfo Co. Ltd 20251119 0 8.65 8.73 8.57 8.61 22206670 8.61 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251119 0 8.1 8.15 7.99 8.04 22763784 8.04 down down correct
002407.SHE Do 20251119 0 36.61 38.11 34.39 38.02 250652499 38.02 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251119 0 5.04 5.12 5.02 5.08 16878120 5.08 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251119 0 72.92 74.4 71.5 71.88 13810838 71.88 down down correct
002410.SHE Glodon Company Limited 20251119 0 13.7 13.8 13.4 13.42 27132054 13.42 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251119 0 6.94 7 6.77 6.8 8767720 6.8 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251119 0 5.74 6.06 5.72 5.99 132497374 5.99 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251119 0 12.01 12.34 11.8 12.25 73347400 12.25 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251119 0 30.73 30.9 30.28 30.42 28458730 30.42 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251119 0 12.06 12.11 11.86 11.89 11684663 11.89 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251119 0 5.44 5.47 5.16 5.24 89926300 5.24 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251119 0 5.71 5.74 5.56 5.59 12989907 5.59 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251119 0 7.7 7.71 7.15 7.18 20231601 7.18 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251119 0 3.01 3.02 2.94 2.96 43492468 2.96 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251119 0 33.8 33.89 33.3 33.4 4697637 33.4 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251119 0 12.2 12.28 12.02 12.09 13309987 12.09 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251119 0 5.91 5.92 5.78 5.81 18023700 5.81 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251119 0 4.39 4.42 4.15 4.15 16662300 4.15 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251119 0 3.87 3.88 3.69 3.76 270840197 3.76 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251119 0 6.95 7.02 6.7 6.82 14973201 6.82 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251119 0 26.65 28.06 25.96 27.59 51950258 27.59 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251119 0 6.19 6.25 6.09 6.12 42462100 6.12 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251119 0 28.5 28.98 27.87 28.22 13048748 28.22 down down correct
002431.SHE Palm Eco 20251119 0 2.83 2.85 2.74 2.76 61958104 2.76 down down correct
002432.SHE Andon Health Co. Ltd 20251119 0 43 43.55 42.47 42.61 9831617 42.61 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251119 0 8.87 8.88 8.59 8.6 18186746 8.6 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251119 0 21.01 21.28 20.4 20.58 52039687 20.58 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251119 0 3.31 3.32 3.19 3.21 49372199 3.21 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251119 0 14.22 14.27 13.87 13.91 8601800 13.91 down up incorrect
002439.SHE Venustech Group Inc 20251119 0 15.15 15.16 14.95 15 9758684 15 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251119 0 7.52 7.58 7.4 7.46 9469950 7.46 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251119 0 9.81 9.89 9.55 9.6 8033675 9.3953 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251119 0 6.42 6.5 6.31 6.37 6384500 6.37 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251119 0 7.89 7.98 7.76 7.82 7110609 7.82 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251119 0 30.74 30.91 30.18 30.78 6569390 30.78 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251119 0 2.66 2.67 2.61 2.64 55538013 2.64 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251119 0 8.31 8.33 8.12 8.21 26501130 8.21 down down correct
002448.SHE ZYNP Corporation 20251119 0 10.63 10.73 10.34 10.43 14561050 10.43 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251119 0 8.89 8.94 8.71 8.77 11514669 8.77 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251119 0 12.33 12.5 11.64 11.64 77048944 11.64 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251119 0 8.31 8.38 8.13 8.19 16223900 8.1592 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251119 0 7.3 7.67 7.24 7.62 92955234 7.62 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251119 0 8.88 8.92 8.71 8.72 9249696 8.57 down up incorrect
002455.SHE Jiangsu Baichuan High 20251119 0 7.76 8.1 7.75 7.84 28393929 7.84 up up correct
002456.SHE OFILM Group Co. Ltd 20251119 0 11.87 11.99 11.6 11.65 73020394 11.65 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251119 0 11.4 11.45 11.17 11.25 11412912 11.25 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251119 0 8.88 9.04 8.84 8.97 8038582 8.97 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251119 0 13.82 14.08 13.48 13.85 53807846 13.85 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251119 0 70.98 74.81 70.5 72.62 123102389 72.62 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251119 0 9.58 9.61 9.53 9.58 4858519 9.58
002462.SHE Cachet Pharmaceutical Co. Ltd 20251119 0 15.51 15.58 14.85 14.93 10737372 14.93 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251119 0 63.5 64.95 63.02 63.58 42429740 63.58 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251119 0 11.65 11.81 11.55 11.69 32926270 11.69 up up correct
002466.SHE Tianqi Lithium Corporation 20251119 0 61 64.71 60.12 63.59 134178797 63.59 up up correct
002467.SHE NET263 Ltd 20251119 0 6.54 6.55 6.32 6.35 52830831 6.35 down down correct
002468.SHE STO Express Co.Ltd 20251119 0 14.2 14.48 14.13 14.29 16585953 14.29 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251119 0 8.9 9.01 8.75 8.83 16134100 8.83 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251119 0 1.99 2.01 1.93 1.96 93841700 1.96 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251119 0 4.41 4.42 4.31 4.33 42064060 4.33 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251119 0 38.77 39.36 38.61 38.8 12460972 38.8 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251119 0 10.29 10.29 9.7 10.29 88520573 10.29
002475.SHE Luxshare Precision Industry Co. Ltd 20251119 0 57 57.94 56.41 56.75 93532984 56.5726 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251119 0 5.97 5.98 5.78 5.84 13216801 5.84 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251119 0 7.7 7.73 7.37 7.51 38065620 7.51 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251119 0 5.23 5.26 5.15 5.16 9184300 5.16 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251119 0 6.71 6.75 6.6 6.63 7212700 6.63 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251119 0 5.83 5.91 5.77 5.85 17093164 5.85 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251119 0 1.93 1.95 1.88 1.89 76367704 1.89 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251119 0 6.71 6.76 6.63 6.68 10510825 6.68 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251119 0 26.98 27.28 26.6 26.62 9288611 26.62 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251119 0 5.1 5.1 5.01 5.1 5418104 5.1
002486.SHE Shanghai Challenge Textile Co. Ltd 20251119 0 3.26 3.29 3.16 3.19 28668600 3.19 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251119 0 45.3 47.15 45.06 46.72 17783802 46.72 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251119 0 9.59 9.67 9.43 9.45 8654300 9.45 down down correct
002489.SHE Yotrio Group Co. Ltd 20251119 0 4.04 4.07 3.99 4.03 31892355 4.03 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251119 0 7.9 8.49 7.78 8.18 95861526 8.18 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251119 0 5.4 5.41 5.19 5.2 27370130 5.2 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251119 0 8.71 8.91 8.42 8.44 9498257 8.44 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251119 0 10.64 10.77 10.48 10.61 25829650 10.61 down down correct
002494.SHE Huasi Holding Company Limited 20251119 0 5.85 5.89 5.68 5.74 14212199 5.74 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251119 0 2.89 2.92 2.82 2.88 22663720 2.88 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251119 0 1.82 1.89 1.81 1.84 34535055 1.84 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251119 0 25.2 25.76 24.36 24.83 99939288 24.83 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251119 0 3.79 3.81 3.7 3.72 29500500 3.72 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251119 0 6.26 6.3 6.23 6.24 20140313 6.24 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251119 0 2.38 2.39 2.3 2.34 71740804 2.34 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251119 0 2.92 2.99 2.81 2.87 395679538 2.87 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251119 0 13.4 13.49 13.31 13.36 7660172 13.156 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251119 0 19.85 19.94 19.64 19.74 4864634 19.74 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251119 0 6.69 6.7 6.58 6.61 21958300 6.61 down up incorrect
002511.SHE C&S Paper Co.Ltd 20251119 0 8.31 8.37 8.3 8.33 8743373 8.33 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251119 0 5.59 6.05 5.5 5.82 278292338 5.82 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20251119 0 8.56 9.65 8.52 9.65 58191664 9.65 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251119 0 6.55 6.61 6.34 6.41 16930600 6.41 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20251119 0 6.21 6.27 6.14 6.19 22104777 6.19 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251119 0 6.14 6.16 5.94 5.99 18461500 5.99 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20251119 0 21.39 21.51 21.06 21.15 23496900 21.15 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251119 0 46.52 47.69 45.92 46.4 9420599 46.4 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251119 0 4.78 4.92 4.76 4.89 36903580 4.89 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251119 0 6.14 6.36 5.99 6.23 41114840 6.23 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251119 0 8.98 8.98 8.85 8.86 3740200 8.86 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251119 0 5.38 5.42 5.25 5.32 29388749 5.32 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251119 0 4.24 4.28 4.13 4.16 41103471 4.16 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251119 0 4.81 4.84 4.63 4.69 12010200 4.69 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251119 0 3.83 3.85 3.76 3.77 37167498 3.77 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251119 0 16.81 16.82 16.44 16.56 7559483 16.56 down down correct
002528.SHE Shenzhen Infinova Limited 20251119 0 3.39 3.42 3.21 3.23 37885098 3.23 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251119 0 7.77 7.79 7.55 7.63 6034575 7.63 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251119 0 10.61 10.65 10.22 10.29 29268328 10.29 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251119 0 7.2 7.29 7.11 7.13 17257285 7.13 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251119 0 13.03 13.33 12.98 13.18 39701617 13.1072 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251119 0 12.33 12.38 12.04 12.08 15336220 12.08 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251119 0 16.51 16.8 16.15 16.17 9070014 16.17 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251119 0 4.16 4.18 4.07 4.1 15544624 4.1 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251119 0 23.01 23.2 22.42 22.56 15069450 22.56 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251119 0 8.68 8.74 8.42 8.44 25448614 8.44 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251119 0 6.57 6.69 6.47 6.54 18190066 6.54 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251119 0 11.99 12.35 11.85 12.03 36385039 12.03 up up correct
002540.SHE Jiangsu Asia 20251119 0 7.03 7.16 6.88 6.94 28853960 6.94 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251119 0 17.4 17.57 17.1 17.33 4409015 17.33 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251119 0 3.7 3.71 3.62 3.65 39698958 3.65 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251119 0 11.41 11.46 10.88 10.94 9539932 10.94 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20251119 0 27.68 28.2 26.09 26.2 20515229 26.2 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251119 0 16.35 17.14 16.32 16.92 14335200 16.92 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251119 0 7.1 7.14 6.94 6.97 22299000 6.97 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251119 0 5.17 5.2 5.01 5.04 47988529 5.04 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251119 0 5.16 5.29 5.07 5.23 30695510 5.23 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251119 0 21.64 22.88 21.64 22.01 94769896 22.01 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251119 0 8.75 8.77 8.5 8.54 21672631 8.54 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251119 0 4.06 4.09 3.97 3.99 12994050 3.99 down down correct
002552.SHE Baoding Technology Co. Ltd 20251119 0 16.48 16.7 16.14 16.31 4010502 16.31 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251119 0 27.99 27.99 27.38 27.54 6780917 27.54 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251119 0 3.8 3.86 3.68 3.76 48409982 3.76 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251119 0 20.86 20.87 19.98 20.09 65787946 20.09 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251119 0 6.14 6.21 6.04 6.11 23690482 6.0589 down down correct
002557.SHE Chacha Food Company Limited 20251119 0 22.73 22.87 22.53 22.65 2894929 22.65 down down correct
002558.SHE Giant Network Group Co. Ltd 20251119 0 36.41 36.48 35.5 36.02 16354115 36.02 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251119 0 10.89 10.93 10.5 10.56 19957100 10.56 down down correct
002560.SHE Henan Tong 20251119 0 8.64 8.65 8.36 8.42 15945601 8.42 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251119 0 9.12 9.2 8.95 9.03 13289383 9.03 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251119 0 7.02 7.09 6.83 6.87 32483940 6.87 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251119 0 5.89 6 5.82 5.97 42996201 5.97 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251119 0 8.9 8.95 8.6 8.65 24304000 8.65 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251119 0 7.33 7.35 7.06 7.1 22289873 7.1 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251119 0 8.48 8.51 8.25 8.29 4452500 8.29 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251119 0 4.82 4.87 4.78 4.86 37820198 4.86 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251119 0 24.34 24.49 24.01 24.15 5099032 24.15 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20251119 0 11.42 11.45 10.88 10.88 4029800 10.88 down up incorrect
002570.SHE Beingmate Co. Ltd 20251119 0 6.41 6.47 6.31 6.33 36686761 6.33 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251119 0 8.81 8.9 8.53 8.61 8467700 8.61 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251119 0 13.4 13.51 13.29 13.47 7073497 13.47 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251119 0 4.14 4.14 4.05 4.06 8672094 4.06 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251119 0 6.08 6.08 5.96 6.05 9430912 6.05 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251119 0 6.36 6.38 6.05 6.1 30688198 6.1 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251119 0 17.62 17.69 17.16 17.3 3417960 17.3 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251119 0 18.91 19.05 18.62 18.7 1980087 18.7 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251119 0 4.43 4.44 4.12 4.15 145033659 4.15 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251119 0 11.33 11.37 11.02 11.08 12768420 11.08 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251119 0 13.86 14.48 13.5 13.63 21545331 13.63 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251119 0 8.18 8.32 8.04 8.09 3566736 8.09 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251119 0 10.5 10.5 10.29 10.47 8720600 10.47 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20251119 0 11.72 11.74 11.45 11.49 32305608 11.49 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251119 0 8.46 8.75 8.42 8.68 33034200 8.68 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251119 0 5.9 6.02 5.83 5.89 23709801 5.89 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251119 0 4.27 4.3 4.18 4.22 8389693 4.22 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251119 0 6.6 6.61 6.45 6.53 16986400 6.53 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251119 0 9.85 10.03 9.81 9.92 10181000 9.92 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251119 0 3.03 3.03 2.95 2.97 25532548 2.97 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251119 0 13.32 13.35 13.05 13.1 8095299 13.1 down down correct
002591.SHE Jiangxi Hengda Hi 20251119 0 7.34 7.34 7.06 7.16 20303500 7.16 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251119 0 7.47 7.55 7.26 7.28 5646800 7.28 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251119 0 6.45 6.58 6.09 6.12 120690264 6.12 down down correct
002594.SHE BYD Company Limited 20251119 0 96.4 96.66 95.01 95.17 34829235 95.17 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251119 0 66.3 67.7 66.3 67.22 2735544 67.22 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251119 0 5.03 5.13 4.7 4.75 144195617 4.75 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251119 0 21.05 21.38 20.94 21.25 6932649 21.25 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251119 0 11.74 11.85 11.44 11.53 6980600 11.53 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251119 0 8.27 8.3 8.12 8.14 8262400 8.14 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251119 0 13.37 13.59 13.35 13.43 84377225 13.43 up down incorrect
002601.SHE LB Group Co. Ltd 20251119 0 18.15 18.43 18.06 18.2 10179300 18.0973 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251119 0 16.37 17.06 16.33 16.78 173921433 16.78 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251119 0 19.26 19.39 18.72 18.86 37372966 18.86 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251119 0 25.39 25.39 25.01 25.03 2778733 25.03 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251119 0 9.26 9.32 9.11 9.12 8495000 9.12 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251119 0 2.73 2.76 2.68 2.7 110285600 2.7 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251119 0 7.94 7.96 7.83 7.9 13675700 7.9 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251119 0 9.77 9.78 9.49 9.53 9450389 9.53 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251119 0 17.85 18.08 17.74 17.91 44510117 17.91 up up correct
002612.SHE Lancy Co. Ltd 20251119 0 21.5 23.64 21.26 23.64 33449796 23.64 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251119 0 4.06 4.1 4 4.02 16032010 4.02 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251119 0 7.52 7.53 7.31 7.38 20537750 7.38 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251119 0 8.25 8.4 8.2 8.26 8836150 8.26 up up correct
002616.SHE Guangdong Chant Group Inc 20251119 0 6.25 6.37 6.21 6.26 11584214 6.26 up up correct
002617.SHE Roshow Technology Co. Ltd 20251119 0 8.59 8.64 8.37 8.45 54079833 8.45 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251119 0 7.61 7.61 6.89 6.89 34675675 6.89 down down correct
002622.SHE Rongyu Group Co. Ltd 20251119 0 3.53 3.53 3.33 3.37 35136800 3.37 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251119 0 19.93 20.4 19.45 19.55 3517600 19.55 down up incorrect
002624.SHE Perfect World Co. Ltd 20251119 0 15.28 15.28 15.01 15.1 19434210 15.1 down down correct
002625.SHE Kuang 20251119 0 42.68 42.8 41.91 42.53 17397928 42.53 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251119 0 19.98 20.12 19.58 19.78 7457364 19.78 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251119 0 6.52 6.6 6.44 6.54 17764341 6.54 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251119 0 4.6 4.6 4.47 4.5 12146900 4.5 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251119 0 9.62 9.73 9.28 9.41 13332300 9.41 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251119 0 2.87 2.89 2.8 2.84 31540942 2.84 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251119 0 5.52 5.59 5.38 5.47 16153444 5.47 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251119 0 10.53 10.6 10.16 10.24 14831824 10.24 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251119 0 18 18.03 17.46 17.46 2001700 17.46 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251119 0 5.77 5.86 5.52 5.74 14455923 5.74 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251119 0 13.85 13.9 13.5 13.65 6044760 13.65 down down correct
002636.SHE Goldenmax International Technology Ltd 20251119 0 16.1 16.11 15.05 15.18 32513631 15.18 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251119 0 11.47 11.56 11.22 11.29 6312115 11.29 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251119 0 2.89 2.9 2.8 2.81 27900950 2.81 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251119 0 15.31 16.2 15.1 15.65 223662495 15.65 up up correct
002640.SHE Global Top E 20251119 0 4.93 4.93 4.8 4.82 60108500 4.82 down down correct
002641.SHE Yonggao Co. Ltd 20251119 0 4.4 4.44 4.34 4.35 15225090 4.35 down down correct
002642.SHE Ronglian Group Ltd 20251119 0 8.83 8.84 8.59 8.63 17015801 8.63 down down correct
002643.SHE Valiant Co. Ltd 20251119 0 13.79 13.93 13.4 13.6 18287468 13.6 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251119 0 9.23 9.25 9.04 9.08 5859300 9.08 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251119 0 14.95 15.14 14.8 14.98 10376073 14.98 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251119 0 9.91 9.94 9.75 9.8 3405195 9.8 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251119 0 7.38 7.47 7.14 7.21 13727767 7.21 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251119 0 17.34 17.69 17.3 17.49 33737103 17.49 up down incorrect
002649.SHE Beyondsoft Corporation 20251119 0 13.56 13.58 13.33 13.39 12151000 13.39 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251119 0 7.16 7.23 7.06 7.09 4649300 7.09 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251119 0 11.01 11.31 10.98 11.25 17084350 11.25 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251119 0 3.99 4.06 3.76 3.86 25334200 3.86 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251119 0 54.57 57.38 54.3 56.45 3783129 56.45 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251119 0 15.14 15.18 14.5 14.97 70162058 14.97 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251119 0 12.36 12.38 12.07 12.15 8510300 12.15 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251119 0 2.74 2.77 2.59 2.61 37289500 2.61 down up incorrect
002657.SHE Sinodata Co. Ltd 20251119 0 28.5 28.5 27.53 27.66 14066488 27.66 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251119 0 9.06 9.13 8.84 8.91 18795386 8.91 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251119 0 5.87 6.37 5.86 6.07 70268972 6.07 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251119 0 9.96 10.07 9.8 9.88 5603000 9.88 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251119 0 9.83 9.88 9.67 9.8 4238600 9.6404 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251119 0 3.91 3.96 3.81 3.82 23011458 3.82 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251119 0 2.35 2.38 2.26 2.28 37842334 2.28 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251119 0 23.61 23.76 23.16 23.27 4308725 23.27 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251119 0 5.54 5.57 5.4 5.44 12124804 5.44 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251119 0 15.41 16.01 15.3 15.42 33744365 15.42 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251119 0 10.8 10.91 10.71 10.79 10501650 10.79 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251119 0 13.1 13.15 12.73 12.86 7902534 12.86 down down correct
002670.SHE Guosheng Financial Holding Inc 20251119 0 17.92 18.13 17.71 17.85 24398433 17.85 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251119 0 5.41 5.46 5.26 5.31 12877112 5.31 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251119 0 5.53 5.56 5.36 5.49 14098950 5.49 down down correct
002673.SHE Western Securities Co. Ltd 20251119 0 8.29 8.35 8.23 8.27 22665667 8.2493 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251119 0 13.91 13.91 13.3 13.32 4299400 13.32 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251119 0 15.37 15.45 14.91 15.05 5232609 15.05 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251119 0 8.59 8.7 8.25 8.29 28653201 8.29 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251119 0 8.44 8.88 8.32 8.39 31953520 8.39 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251119 0 5.2 5.2 5.02 5.06 22337190 5.06 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251119 0 14.49 15.62 13.75 14.38 25029943 14.38 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251119 0 6.86 6.96 6.8 6.91 58478164 6.91 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251119 0 7.84 7.86 7.06 7.06 224193084 7.06 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251119 0 39.45 41.38 39.02 40.9 12848815 40.9 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251119 0 7.94 7.99 7.61 7.63 40752323 7.63 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251119 0 6.64 6.67 6.48 6.51 8162200 6.51 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251119 0 5.26 5.3 5.13 5.17 11182590 5.17 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251119 0 6.25 6.28 6.17 6.19 10691600 6.19 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251119 0 4.66 4.68 4.54 4.57 29511368 4.57 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251119 0 19.88 20.05 19.8 19.96 3232446 19.96 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251119 0 10.7 10.76 9.95 10.4 55706194 10.4 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251119 0 5.51 5.54 5.34 5.37 11275040 5.37 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251119 0 8.38 8.38 8.04 8.04 21492701 8.04 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251119 0 4.81 4.81 4.63 4.67 6629620 4.67 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251119 0 12.5 12.55 12.2 12.38 5167099 12.38 down down correct
002696.SHE Baiyang Investment Group Inc 20251119 0 7.32 7.91 7.16 7.91 32357930 7.91 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251119 0 5.76 5.84 5.69 5.82 37409170 5.82 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251119 0 15.23 15.31 15.01 15.14 7141400 15.14 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251119 0 7.36 7.38 7.15 7.21 7197800 7.21 down down correct
002701.SHE ORG Technology Co.Ltd 20251119 0 5.73 5.76 5.67 5.69 16991591 5.69 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20251119 0 5.5 5.66 5.3 5.59 88619317 5.59 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251119 0 12.9 12.98 12.65 12.76 15217314 12.76 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251119 0 15.2 15.21 14.94 15 4713900 15 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251119 0 10.45 10.51 10.31 10.35 30725229 10.35 down down correct
002707.SHE UTour Group Co. Ltd 20251119 0 7.23 7.24 7.05 7.1 17241990 7.1 down down correct
002708.SHE Changzhou Nrb Corporation 20251119 0 12.77 12.77 12.42 12.45 9305022 12.45 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251119 0 42.55 44.97 42.05 44.85 157784756 44.7995 up up correct
002712.SHE Simei Media Co.Ltd 20251119 0 6.04 6.09 5.91 5.92 20576200 5.92 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251119 0 18.38 18.54 17.93 18.54 21713331 18.54 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251119 0 48.6 48.72 48.07 48.45 15878137 48.45 down up incorrect
002715.SHE Huaiji Dengyun Auto 20251119 0 24.25 24.68 23.05 23.36 14012898 23.36 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251119 0 6.19 6.35 6.13 6.34 107064192 6.34 up down incorrect
002717.SHE LingNan Eco&Culture 20251119 0 1.86 1.95 1.81 1.94 94812327 1.94 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251119 0 33 33.03 29.73 31.6 6883587 31.6 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251119 0 10.06 10.11 9.62 9.74 8319200 9.74 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251119 0 3.41 3.56 3.39 3.47 86062494 3.47 up up correct
002722.SHE Geron Co.Ltd 20251119 0 16.71 16.79 16.39 16.46 5074901 16.46 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251119 0 7.93 7.99 7.66 7.69 11923510 7.69 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251119 0 7.13 7.3 7.09 7.2 13566420 7.2 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251119 0 14.41 14.52 14.06 14.11 6067140 14.11 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251119 0 4.86 4.91 4.77 4.88 24575348 4.88 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251119 0 13.69 13.84 13.42 13.48 10870818 13.48 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251119 0 12.71 12.87 12.07 12.35 76448757 12.35 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251119 0 15.58 15.75 15.2 15.29 7482082 15.264 down down correct
002730.SHE Dianguang Explosion 20251119 0 15.71 15.77 15.36 15.37 4615700 15.37 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251119 0 16.31 16.99 16.03 16.31 14971310 16.31
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251119 0 18.35 18.5 17.95 18.1 2567700 18.1 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251119 0 21.86 22.16 20.9 21.08 18601543 21.08 down down correct
002734.SHE Limin Group Co. Ltd 20251119 0 18.75 19.06 18.11 18.5 25815459 18.5 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251119 0 15.25 15.4 14.93 15.09 13689120 15.09 down down correct
002736.SHE Guosen Securities Co. Ltd 20251119 0 13.51 13.68 13.45 13.54 21726027 13.432 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251119 0 14.96 14.96 14.69 14.77 2220699 14.77 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251119 0 70.25 72.15 67.81 69.87 48289526 69.87 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251119 0 11.65 11.75 11.45 11.49 31395570 11.49 down down correct
002741.SHE Guangdong Guanghua Sci 20251119 0 23.6 24.55 23.45 23.68 37367573 23.68 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251119 0 5.03 5.05 4.85 4.91 8620100 4.91 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251119 0 5.78 5.8 5.57 5.65 9864800 5.65 down down correct
002745.SHE MLS Co. Ltd 20251119 0 9.15 9.21 8.81 8.88 29661955 8.88 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251119 0 6.5 6.53 6.42 6.51 10980900 6.51 up up correct
002747.SHE Estun Automation Co. Ltd 20251119 0 22.36 22.43 21.89 22.12 10769909 22.12 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251119 0 12.38 12.96 12.26 12.4 23894417 12.4 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251119 0 14.54 14.75 14.53 14.67 1720069 14.3627 up up correct
002752.SHE Sunrise Group Company Limited 20251119 0 6.33 6.44 6.16 6.22 21135055 6.22 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251119 0 7.55 7.65 7.39 7.48 6864268 7.48 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251119 0 17.79 17.85 17.22 17.38 15573990 17.38 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251119 0 55.39 56.65 52.66 54.42 33081715 54.42 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251119 0 17.58 17.63 17.04 17.1 5467125 17.1 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251119 0 9.92 10.02 9.79 9.84 6683950 9.84 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251119 0 41.5 44.5 38.62 43.17 108158836 43.17 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251119 0 23.18 23.26 22.6 22.65 2753000 22.65 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251119 0 9.46 9.6 9.34 9.39 13746845 9.39 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251119 0 7.82 7.82 7.49 7.51 3248900 7.51 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251119 0 7.81 7.86 7.6 7.67 8256590 7.67 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251119 0 12.5 12.52 12.21 12.25 14153008 12.25 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251119 0 5.32 5.33 5.17 5.19 13461540 5.19 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251119 0 20.91 21.08 19.91 20.06 7666141 20.06 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251119 0 55.5 56.1 53.42 55.88 3149907 55.88 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251119 0 10.36 10.43 10.11 10.19 10359050 10.19 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251119 0 16.25 16.43 16.14 16.36 5938900 16.36 up up correct
002772.SHE Tianshui Zhongxing Bio 20251119 0 12.67 12.75 12.5 12.6 7074922 12.4895 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251119 0 31.24 31.48 30.75 30.81 5881127 30.81 down down correct
002774.SHE IFE Elevators Co. Ltd 20251119 0 10.85 10.95 10.69 10.71 4616600 10.71 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251119 0 4.57 4.61 4.42 4.47 12608484 4.47 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251119 0 19.5 19.53 19.18 19.23 10291649 19.23 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251119 0 22.2 22.28 21.58 21.81 3146920 21.81 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251119 0 124.2 128.5 124.02 125.18 2530424 125.18 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251119 0 15.58 16.19 15.35 15.74 21089641 15.74 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251119 0 18.76 18.78 18.1 18.18 9674568 18.18 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251119 0 9.9 10.03 9.78 9.85 10321050 9.85 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251119 0 37.63 39.08 37.22 38.28 9213200 38.28 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251119 0 9.28 9.31 9.03 9.07 8157500 9.07 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251119 0 10.51 10.7 10.34 10.41 8773800 10.41 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251119 0 10.21 10.34 9.67 9.72 38907129 9.72 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251119 0 13.26 13.26 12.44 12.59 12078580 12.59 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251119 0 9 9.15 8.86 8.9 11191330 8.9 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251119 0 24.37 24.39 23.91 24.21 5954760 24.21 down down correct
002792.SHE Tongyu Communication Inc 20251119 0 18.13 18.33 17.4 17.53 16255930 17.53 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251119 0 5.51 5.55 5.34 5.39 17566100 5.39 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251119 0 6.47 6.63 6.26 6.3 42539420 6.3 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251119 0 20.17 20.2 18.19 18.54 24326061 18.54 down down correct
002797.SHE First Capital Securities Co. Ltd 20251119 0 7.04 7.08 6.96 6.97 45123704 6.97 down down correct
002798.SHE D&O Home Collection Co.LTD 20251119 0 6.55 6.55 6.4 6.44 6175841 6.44 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251119 0 9.16 9.28 8.89 9 21011284 9 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251119 0 15.45 15.68 15.06 15.17 5693388 15.17 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251119 0 32.9 33.07 32.4 32.48 1144900 32.48 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251119 0 13.62 13.97 13.35 13.43 3837952 13.43 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251119 0 16.2 16.2 15.77 15.77 10366006 15.77 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251119 0 20.32 21.55 19.8 20 58172941 20 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251119 0 13.89 14.5 13.01 13.06 33533506 13.06 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251119 0 4.84 4.87 4.8 4.84 32090445 4.7414
002808.SHE Suzhou Goldengreen Technologies Ltd 20251119 0 5.79 5.84 5.59 5.72 5367936 5.72 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251119 0 11.77 11.92 11.41 11.52 4829700 11.52 down down correct
002810.SHE Shandong Head Co.Ltd 20251119 0 13.6 13.83 13.43 13.58 4541480 13.58 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251119 0 12.92 13.06 12.71 12.8 6950156 12.8 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251119 0 59.34 63.5 59.34 61.85 65545919 61.85 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251119 0 28.5 31.9 28.34 30.21 17768481 30.21 up up correct
002815.SHE Suntak Technology Co.Ltd 20251119 0 12.89 13.08 12.67 12.76 17159949 12.76 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251119 0 21.8 22.47 21.47 21.72 2624900 21.72 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251119 0 8.38 8.4 8.19 8.24 4856539 8.2041 down down correct
002818.SHE Chengdu Fusen Noble 20251119 0 11.46 11.46 11.29 11.36 2431210 11.36 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251119 0 28.78 29.1 28.15 28.41 3045300 28.41 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251119 0 13.88 14.1 13.66 13.7 8938020 13.7 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251119 0 93 93.4 91.01 91.61 2635585 91.61 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251119 0 4.25 4.4 4.24 4.24 67064310 4.24 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251119 0 16.28 16.37 15.96 16 7525984 16 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251119 0 19.65 19.95 19.09 19.23 5329153 19.23 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251119 0 10.93 11.09 10.74 10.75 7601580 10.75 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20251119 0 19.76 19.76 19 19.15 3207100 19.15 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251119 0 37.29 37.49 35.92 36.1 5383049 36.0288 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251119 0 12.15 12.43 11.93 12 22789500 12 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251119 0 27.18 27.55 26.71 26.92 8712340 26.92 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251119 0 19.36 19.61 18.79 18.89 5521900 18.89 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251119 0 28.24 29.16 27.91 28.89 6871442 28.89 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251119 0 16.45 16.58 16.32 16.37 4669739 16.3484 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251119 0 16.38 16.41 16.1 16.15 2353471 16.15 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251119 0 17.33 17.41 16.86 16.92 2726700 16.92 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251119 0 14.25 14.8 13.8 14.62 22653820 14.62 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251119 0 74 74.98 71.16 72.29 44110665 72.29 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251119 0 22.5 22.6 21.7 21.97 4812389 21.97 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251119 0 4.57 4.61 4.56 4.58 23463340 4.58 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251119 0 11.3 11.58 10.98 11.2 30333789 11.2 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251119 0 39.25 39.45 38.44 38.64 3657755 38.64 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251119 0 11.96 12.3 11.43 11.61 27446857 11.61 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251119 0 20.25 20.5 19.76 20.03 4831750 20.03 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251119 0 14.32 14.36 14.02 14.06 4311100 14.06 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251119 0 19.82 20.45 18.76 18.91 35086250 18.91 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251119 0 74.64 76.53 74.43 76 2929214 75.5576 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251119 0 7.58 7.9 7.42 7.78 6110100 7.78 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251119 0 14.25 14.3 13.93 13.97 5161130 13.97 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251119 0 153.8 156.1 151.01 155.7 2728713 155.7 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251119 0 71.83 72.78 70.96 71.8 10800270 71.8 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251119 0 10.69 10.83 10.61 10.73 4044604 10.73 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251119 0 14.04 14.31 13.81 14.21 8024300 14.21 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251119 0 18.7 18.74 17.96 18.24 12384900 18.24 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251119 0 12.9 12.95 12.22 12.5 5816517 12.5 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251119 0 21.21 21.26 20.5 20.61 2415600 20.61 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251119 0 15.28 15.34 14.69 14.74 6429900 14.74 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251119 0 31.81 32 29.8 30.49 10609100 30.49 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251119 0 15.1 15.18 14.66 14.84 15181902 14.84 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251119 0 20.95 21.67 20.65 20.83 8520140 20.83 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251119 0 22.05 22.1 21.35 21.58 9931150 21.58 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251119 0 5.69 5.73 5.5 5.53 12147810 5.53 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251119 0 35.43 35.73 34.15 34.35 9200307 34.35 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251119 0 42.85 44.88 42.6 43.4 15720718 43.4 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251119 0 20.38 20.64 20 20.1 14201321 20.1 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251119 0 13.12 13.3 13.08 13.28 6987186 13.28 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251119 0 46.94 46.94 42.47 46.4 9260950 46.4 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251119 0 25.38 25.43 24.45 24.52 3496100 24.52 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251119 0 35.34 35.39 34.47 34.68 2745800 34.68 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251119 0 15.37 15.46 15.06 15.13 3523600 15.13 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251119 0 5.48 5.51 5.33 5.41 5147850 5.41 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251119 0 11.23 11.31 10.95 10.97 5590153 10.97 down down correct
002875.SHE Annil Co.Ltd 20251119 0 16.95 17.2 16.75 16.81 3747340 16.81 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251119 0 24.8 25 24.25 24.38 2802683 24.38 down down correct
002877.SHE Wuxi Smart Auto 20251119 0 10.91 10.91 10.91 10.91 10390720 10.91
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251119 0 20.99 21.68 20.27 20.88 69554373 20.88 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251119 0 17.23 17.45 16.73 16.76 2706200 16.76 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251119 0 27.75 27.8 27.11 27.22 1041182 27.22 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251119 0 42.68 42.9 41.72 41.74 2826203 41.74 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251119 0 31 31.75 30.54 30.82 6481900 30.82 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251119 0 12.11 12.15 11.85 11.93 5710880 11.93 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251119 0 17.21 17.32 17.11 17.17 2503200 17.17 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251119 0 27.22 27.26 26.4 26.57 22622324 26.57 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251119 0 19.95 20.05 19.3 19.5 5689640 19.5 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251119 0 9.87 9.89 9.62 9.63 5899390 9.63 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251119 0 19.73 19.92 19.31 19.52 4783995 19.52 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251119 0 15.18 16.75 15.06 15.85 20852970 15.85 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251119 0 15.9 16.03 15.39 15.51 1653001 15.51 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251119 0 58.33 59.29 58.05 58.62 2639300 58.62 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251119 0 13.1 13.11 12.86 12.91 8403223 12.91 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251119 0 12.48 12.6 12.24 12.34 18004358 12.34 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251119 0 37.4 38.4 36.66 37.08 14215055 37.08 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251119 0 84.84 86.5 84.03 84.27 6334488 84.27 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251119 0 48.48 49.4 47 47.42 7754021 47.42 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251119 0 13.34 13.34 12.83 12.85 1666350 12.85 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251119 0 25.23 25.89 24.4 24.69 5693300 24.69 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251119 0 14.63 14.97 14.27 14.33 16358760 14.33 down up incorrect
002901.SHE Double Medical Technology Inc 20251119 0 48.66 48.88 48.1 48.26 1054800 48.26 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251119 0 22.07 22.38 21.47 21.59 6625323 21.59 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251119 0 24.25 24.36 23.25 23.34 4835100 23.34 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251119 0 11.43 11.5 11.08 11.15 9655120 11.15 down up incorrect
002906.SHE Foryou Corporation 20251119 0 29.35 29.53 28.88 29.09 4350175 29.09 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251119 0 16.6 16.69 16.31 16.34 2937500 16.34 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251119 0 10.32 10.36 10.12 10.17 6904500 10.17 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251119 0 7.22 7.27 6.99 7.15 16317900 7.15 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251119 0 11.58 11.64 11.16 11.37 8713900 11.37 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20251119 0 12.6 12.71 12.46 12.58 7469449 12.326 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251119 0 32.23 32.3 30.54 30.72 5674500 30.72 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251119 0 35.5 35.55 34.2 34.48 3192200 34.48 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251119 0 24.47 24.91 23.93 24.72 13491437 24.72 up up correct
002916.SHE Shennan Circuit Company Limited 20251119 0 199.08 203.5 197 199.96 5228662 199.96 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251119 0 14.19 14.29 13.9 13.99 4262150 13.99 down down correct
002918.SHE Monalisa Group CO.Ltd 20251119 0 14.88 14.88 14.3 14.4 5157300 14.4 down down correct
002919.SHE Mingchen Health Co.Ltd 20251119 0 22.94 23.47 22.01 22.48 15547740 22.48 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251119 0 109.2 110.07 107.8 108.2 4556430 108.2 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251119 0 16.44 16.69 16 16.1 3760880 16.1 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251119 0 28.15 28.65 27.58 28.11 16288200 28.0306 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251119 0 13.98 14.05 13.76 13.81 3429880 13.81 down down correct
002925.SHE Xiamen Intretech Inc 20251119 0 18.8 18.97 18.18 18.27 11966040 18.27 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251119 0 9.93 10.17 9.92 10.03 41086473 9.9877 up up correct
002927.SHE Guizhou Taiyong 20251119 0 19.78 21.23 19.36 21.23 19598646 21.23 up up correct
002928.SHE China Express Airlines Co.LTD 20251119 0 11.26 11.75 11.25 11.5 27215211 11.5 up up correct
002929.SHE Runjian Co. Ltd 20251119 0 43.08 43.33 41.5 41.63 4980035 41.63 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251119 0 11.13 11.23 10.88 11.02 11314166 11.02 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251119 0 17.92 18.56 17.6 17.93 20876318 17.93 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251119 0 19.67 20.18 19.23 19.38 4040405 19.38 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251119 0 33.75 34.13 33.39 33.81 1761300 33.81 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251119 0 18.65 18.8 18.12 18.16 15279172 18.16 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251119 0 2.03 2.05 2.02 2.04 93096849 2.04 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251119 0 18.06 18.58 18.06 18.22 3947058 18.22 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251119 0 44.31 44.76 43.8 44.2 14413684 44.2 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251119 0 10.38 10.43 10.26 10.33 30748090 10.2518 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251119 0 42.38 42.43 40.44 40.92 15380563 40.8136 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251119 0 16.34 16.49 16.02 16.2 20460629 16.2 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251119 0 20.36 20.53 19.72 20.02 2716690 20.02 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251119 0 34.17 35.35 33.5 33.69 4417223 33.69 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251119 0 15.35 15.42 15.2 15.24 4966503 15.24 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251119 0 17.48 17.91 17.32 17.83 6750299 17.7612 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251119 0 45.64 45.81 44.29 44.46 3769252 44.46 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251119 0 4.83 4.85 4.8 4.83 33760900 4.83
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251119 0 14.8 14.8 14.4 14.5 2980900 14.5 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251119 0 12.05 12.08 11.73 11.8 11470700 11.8 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251119 0 14.57 14.95 14.3 14.67 4419700 14.67 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251119 0 20.6 20.8 20.2 20.38 3121688 20.38 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251119 0 13.18 14 13.15 13.43 28987152 13.43 up down incorrect
002955.SHE Hitevision Co. Ltd 20251119 0 27.9 27.9 26.82 27.13 2539330 27.13 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251119 0 25.1 25.91 24.96 25.73 3251660 25.73 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251119 0 20.71 20.79 19.97 19.99 10722792 19.99 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251119 0 3.18 3.2 3.17 3.19 41402669 3.19 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251119 0 45.62 45.64 44.59 44.78 1610994 44.78 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251119 0 10.56 10.6 10.41 10.45 6765313 10.45 down down correct
002961.SHE Ruida Futures Co. Ltd 20251119 0 25.35 26.29 23.06 23.06 25332659 23.06 down down correct
002962.SHE Hubei W 20251119 0 14.88 14.98 14.75 14.77 3071208 14.77 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251119 0 18.28 19.2 17.59 17.95 8900688 17.95 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251119 0 38.19 38.77 37.75 38.01 4228620 38.01 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251119 0 8.11 8.19 8.1 8.14 24596991 8.14 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251119 0 19.92 20.14 19.69 19.78 4068400 19.78 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251119 0 12.51 12.51 12.15 12.15 3755800 11.997 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251119 0 3.85 3.89 3.8 3.81 19289400 3.81 down down correct
002970.SHE Streamax Technology Co. Ltd 20251119 0 44.09 44.33 43.52 43.86 1588193 43.86 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251119 0 34.5 34.5 31.53 32.2 5078310 32.2 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251119 0 12.52 12.54 12.16 12.18 2343220 12.18 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251119 0 14.26 14.28 13.7 13.73 4222900 13.73 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251119 0 73.5 74.2 71.7 72.82 3580237 72.7382 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251119 0 25.76 26.38 25.65 25.66 1607600 25.66 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251119 0 33.47 34.11 33.2 33.86 2859441 33.86 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251119 0 32.77 33.46 31.97 32.4 5309759 32.4 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251119 0 40 40.1 39 39.1 3645800 39.1 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251119 0 24.45 26.54 23.17 24.64 12748183 24.64 up up correct
002981.SHE Risuntek Inc 20251119 0 29.28 29.4 28.6 28.78 1515900 28.78 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251119 0 15.21 15.42 14.92 15.39 5447714 15.39 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251119 0 20.28 20.4 19.83 19.9 2141611 19.7719 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251119 0 20.48 21.04 20.42 20.64 12013258 20.64 up up correct
002985.SHE Beijing Beimo High 20251119 0 28.06 28.36 27.94 28.18 2970967 28.18 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251119 0 11.24 11.27 11.06 11.1 2182060 11.1 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251119 0 19.78 19.91 19.51 19.65 9804271 19.65 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251119 0 41.5 41.74 39.23 39.81 4443400 39.81 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251119 0 26.47 26.9 24.62 24.95 5867620 24.95 down down correct
002990.SHE Maxvision Technology Corp 20251119 0 31.2 31.31 30.18 30.52 8444761 30.52 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251119 0 61.67 62.19 61 61.38 974531 61.38 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251119 0 51.1 51.43 50 50.09 1304700 50.09 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251119 0 43.34 43.64 42.35 42.5 2255845 41.9438 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251119 0 18.51 18.66 18.15 18.26 6429344 18.26 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251119 0 8.1 8.22 7.85 7.93 15375060 7.93 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251119 0 36.01 36.25 35.56 35.73 2824400 35.5776 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251119 0 8.27 8.3 7.96 8.03 9282480 8.03 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251119 0 7.47 7.49 7.26 7.33 9401040 7.33 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251119 0 12.08 12.48 11.98 12.25 8448933 12.25 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251119 0 22.43 22.43 21.77 21.8 2103582 21.8 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251119 0 27.97 28.27 26.69 27.09 7434800 27.09 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251119 0 13.55 13.59 13.08 13.17 5622800 13.17 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251119 0 21.3 21.51 20.95 21.08 3581776 21.08 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251119 0 22 22.08 21.25 21.42 4691962 21.42 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251119 0 37.49 38.37 36.51 38.37 9861485 38.37 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251119 0 23.97 24.14 23.23 23.34 1788510 23.1427 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251119 0 48.88 49.56 48.35 49.09 2696624 49.09 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251119 0 35.79 36 35.3 35.68 4506709 35.68 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251119 0 24.3 24.88 23.9 24.06 3629100 24.06 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251119 0 7.03 7.07 6.9 6.95 7071200 6.95 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251119 0 15.77 15.77 15.47 15.51 1542100 15.51 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251119 0 15.92 16.02 15.56 15.65 4732000 15.65 down down correct
003016.SHE Xin Hee Co. Ltd 20251119 0 9.54 10 9.36 9.83 31661500 9.83 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251119 0 32.3 32.82 31.61 31.74 2087340 31.74 down down correct
003018.SHE JinFu Technology Co. Ltd 20251119 0 13.15 13.46 13 13.32 11678641 13.32 up up correct
003816.SHE CGN Power Co. Ltd 20251119 0 3.9 3.92 3.88 3.91 89958732 3.91 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251119 0 3.378 3.415 3.377 3.384 90094305 3.384 up up correct
159902.SHE China SME ETF 20251119 0 4.216 4.237 4.188 4.21 1279100 4.21 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251119 0 1.585 1.595 1.579 1.587 18644150 1.587 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251119 0 1.794 1.798 1.784 1.794 33141301 1.794
159906.SHE SSE Growth 40 Exchange Traded Open 20251119 0 1.309 1.332 1.309 1.321 3881800 1.321 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251119 0 0.993 0.995 0.977 0.985 14000900 0.985 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251119 0 2.85 2.89 2.842 2.863 4352400 2.863 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251119 0 2.39 2.392 2.373 2.385 223800 2.385 down down correct
159912.SHE China Universal Asset Management 20251119 0 1.808 1.812 1.79 1.801 664500 1.801 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251119 0 2.375 2.379 2.362 2.377 11800 2.377 up up correct
159915.SHE China Southern Fund Management 20251119 0 3.051 3.092 3.041 3.057 1325419000 3.057 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251119 0 5.206 5.227 5.189 5.204 25000 5.204 down down correct
159918.SHE Harvest SZSE SME 20251119 0 2.312 2.312 2.275 2.298 7300 2.298 down down correct
159919.SHE Harvest SZSE SME 20251119 0 4.831 4.868 4.826 4.845 116685797 4.7722 up down incorrect
159920.SHE China Asset Management Co. 20251119 0 1.597 1.601 1.584 1.59 350713906 1.59 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251119 0 2.898 2.912 2.873 2.889 68229250 2.8513 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251119 0 2.13 2.142 2.127 2.14 27000 2.14 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20251119 0 1.42 1.432 1.416 1.426 12366900 1.426 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251119 0 3.49 3.5 3.45 3.46 151300 3.46 down up incorrect
200012.SHE CSG Holding Co. Ltd 20251119 0 1.81 1.81 1.79 1.81 1150824 1.81
200016.SHE Konka Group Co. Ltd 20251119 0 1.63 1.64 1.57 1.59 3108614 1.59 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251119 0 1.81 1.93 1.79 1.92 3050963 1.92 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251119 0 3.44 3.46 3.42 3.46 172095 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251119 0 3 3.05 3 3.04 332500 3.04 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251119 0 4.6 4.64 4.59 4.61 100215 4.61 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251119 0 7.55 7.55 7.45 7.51 5800 7.51 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251119 0 13.75 13.92 13.7 13.75 128000 13.75
200030.SHE FAWER Automotive Parts Limited Company 20251119 0 3.15 3.18 3.14 3.17 190740 3.17 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251119 0 1.93 1.93 1.9 1.91 152100 1.91 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251119 0 4.58 4.58 4.53 4.54 16950 4.54 down down correct
200055.SHE China Fangda Group Co. Ltd 20251119 0 1.57 1.57 1.56 1.57 129928 1.57
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251119 0 0.64 0.67 0.63 0.67 851360 0.67 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251119 0 1.92 1.92 1.9 1.92 424386 1.92
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251119 0 8.45 8.5 8.45 8.48 495263 8.48 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251119 0 4.04 4.15 4 4.06 425300 4.06 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251119 0 0.69 0.7 0.69 0.7 976450 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251119 0 2.14 2.16 2.14 2.16 60100 2.16 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251119 0 3.1 3.12 3.09 3.12 152350 3.12 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251119 0 4.1 4.13 4.1 4.13 157008 4.13 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251119 0 1.77 1.77 1.74 1.77 395600 1.77
200539.SHE Guangdong Electric Power Development Co. Ltd 20251119 0 1.81 1.82 1.81 1.82 307248 1.82 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251119 0 2.19 2.19 2.16 2.17 229205 2.17 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251119 0 9.88 10.03 9.74 9.92 243300 9.92 up up correct
200553.SHE ADAMA Ltd 20251119 0 2.56 2.6 2.55 2.55 32385 2.55 down down correct
200570.SHE Changchai Company Limited 20251119 0 1.86 1.88 1.84 1.86 206800 1.86
200581.SHE Weifu High 20251119 0 14.75 14.81 14.39 14.49 572400 14.49 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251119 0 98.52 99.48 98.33 99.48 51957 98.1668 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251119 0 4.3 4.34 4.27 4.3 2111497 4.2443
200706.SHE Wafangdian Bearing Company Limited 20251119 0 2.9 2.93 2.89 2.92 81160 2.92 up up correct
200725.SHE BOE Technology Group Company Limited 20251119 0 2.88 2.88 2.8 2.82 1590320 2.82 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251119 0 5.01 5.01 4.94 4.96 119500 4.96 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251119 0 1.23 1.25 1.23 1.24 244800 1.24 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251119 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251119 0 8.31 8.32 8.26 8.27 107964 8.27 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251119 0 2.39 2.48 2.39 2.45 267150 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251119 0 15.55 15.66 15.55 15.64 149141 15.64 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251119 0 28.19 28.55 27.84 27.96 22569547 27.96 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251119 0 11.57 11.58 11.32 11.36 31737700 11.36 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251119 0 16.28 16.37 16 16.11 16690583 16.11 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251119 0 10.69 10.81 10.4 10.42 15913712 10.42 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251119 0 10.46 10.75 10.42 10.55 26026002 10.55 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251119 0 5.21 5.32 5.12 5.18 31303935 5.18 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251119 0 48.01 48.37 47.02 47.35 10843062 47.35 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251119 0 6.87 8.18 6.85 7.82 520989491 7.82 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251119 0 10.41 10.48 10.25 10.43 21010580 10.43 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251119 0 6.85 6.86 6.68 6.72 42463649 6.72 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251119 0 8.44 8.54 8.29 8.4 8330800 8.4 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251119 0 13.95 14.08 13.7 13.76 16203899 13.76 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251119 0 4.48 4.5 4.31 4.35 20591800 4.35 down down correct
300014.SHE EVE Energy Co. Ltd 20251119 0 78.2 80.65 78 79 42856697 79 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251119 0 12.13 12.16 12 12.02 46210834 11.938 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251119 0 8.68 8.73 8.46 8.51 13758850 8.51 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251119 0 11.06 11.15 10.76 10.8 72653614 10.8 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251119 0 11.16 11.23 10.81 10.82 16828289 10.82 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251119 0 23.81 25.98 23.13 25.22 55131030 25.22 up up correct
300020.SHE Enjoyor Co.Ltd 20251119 0 3.89 3.91 3.78 3.81 16356500 3.81 down down correct
300021.SHE Dayu Water 20251119 0 4.85 4.88 4.77 4.81 16829322 4.81 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251119 0 8.5 8.58 8.38 8.41 12747000 8.41 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251119 0 17.58 17.65 17.22 17.3 18883951 17.3 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251119 0 6.58 6.58 6.35 6.38 10894401 6.38 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251119 0 3.83 3.86 3.75 3.77 39141118 3.77 down down correct
300027.SHE Huayi Brothers Media Corporation 20251119 0 2.62 2.63 2.53 2.55 69206599 2.55 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251119 0 6.65 6.75 6.44 6.45 4264200 6.45 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251119 0 8.26 8.27 8.04 8.06 7684600 8.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251119 0 22.63 22.7 22.13 22.26 6914756 22.26 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251119 0 5.34 5.36 5.21 5.26 27565250 5.26 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251119 0 332 335 329.3 331.71 3653973 331.71 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251119 0 16.42 16.56 16.27 16.4 8706485 16.4 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251119 0 24.88 25.41 23.72 23.77 48317363 23.77 down down correct
300036.SHE SuperMap Software Co. Ltd 20251119 0 18.28 19.8 18.09 19.01 66130732 19.01 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251119 0 56.5 59.42 55.81 57.93 37308105 57.93 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251119 0 6.42 6.45 6.3 6.33 20033150 6.3006 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251119 0 6.9 6.97 6.66 6.72 18957799 6.72 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251119 0 12.02 12.25 11.77 12.01 22887440 12.01 down down correct
300042.SHE Netac Technology Co. Ltd 20251119 0 29.98 33.86 28.84 31.88 31908479 31.88 up up correct
300043.SHE Rastar Group 20251119 0 6.11 6.11 5.86 5.91 66736600 5.91 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251119 0 5.02 5.08 4.76 4.84 39077206 4.84 down down correct
300045.SHE Hwa Create Corporation 20251119 0 22.72 22.74 22.01 22.07 23725646 22.07 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251119 0 35.8 36.12 35.06 35.26 6094644 35.26 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251119 0 15.42 15.49 15.01 15.09 16635354 15.09 down down correct
300048.SHE Hiconics Eco 20251119 0 6 6.06 5.87 5.91 25636884 5.91 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251119 0 69.24 72.18 69.24 69.9 5022289 69.9 up up correct
300050.SHE Dingli Corp. Ltd 20251119 0 6.11 6.13 5.97 5.97 19230300 5.97 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251119 0 7.13 7.15 6.95 7.01 8040601 7.01 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251119 0 13 13 12.37 12.65 9618843 12.65 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251119 0 13.92 14.2 13.73 13.94 23569738 13.94 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251119 0 34.03 35.77 34.03 35.06 23554081 35.06 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251119 0 8.36 8.88 8.35 8.63 31844158 8.63 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251119 0 9.1 9.11 8.75 8.77 15109613 8.77 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251119 0 6.33 6.44 6.15 6.21 29404447 6.21 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251119 0 9.51 9.85 9.24 9.5 813992000 9.5 down down correct
300059.SHE East Money Information Co.Ltd 20251119 0 24.48 24.61 24.16 24.33 175068953 24.33 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251119 0 11.26 11.3 10.98 11.02 9432293 11.02 down down correct
300062.SHE Ceepower Co. Ltd 20251119 0 9.41 9.6 9.05 9.2 90570900 9.2 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251119 0 9.15 9.15 8.91 8.99 74526750 8.99 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251119 0 17.9 19.44 17.9 18.83 74661992 18.83 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251119 0 6.72 6.99 6.66 6.91 31536961 6.91 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251119 0 4.82 4.83 4.66 4.71 17443500 4.71 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251119 0 19.47 19.99 18.8 18.92 46301806 18.92 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251119 0 20.2 20.42 19.55 19.64 5026605 19.64 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251119 0 4.43 4.45 4.38 4.4 23472491 4.4 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251119 0 7.28 7.79 6.83 7.4 371928104 7.4 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251119 0 5.25 5.31 5.13 5.2 90329286 5.2 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251119 0 64 65.45 63.26 63.51 14278581 63.51 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251119 0 5.29 5.34 5.19 5.23 21454700 5.23 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251119 0 16.11 16.39 15.98 16.28 14265762 16.28 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251119 0 6.81 6.84 6.61 6.64 11183604 6.64 down up incorrect
300077.SHE Nations Technologies Inc 20251119 0 22.15 22.23 21.61 21.71 15633442 21.71 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20251119 0 4.71 5.17 4.33 4.85 339653599 4.85 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251119 0 5.73 5.73 5.58 5.61 34336198 5.61 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251119 0 5.71 5.82 5.6 5.69 35228950 5.69 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251119 0 5.98 6.05 5.71 5.75 46828047 5.75 down down correct
300082.SHE Liaoning OxiranchemInc 20251119 0 11.36 11.49 10.81 10.85 54526342 10.85 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251119 0 9.3 9.34 9.06 9.13 36561079 9.13 down down correct
300084.SHE Haimo Technologies Group Corp 20251119 0 9.37 9.54 9.22 9.36 10250200 9.36 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251119 0 41.72 42.1 40.6 40.98 18851435 40.98 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251119 0 11.46 12.11 11 11.15 116483271 11.15 down down correct
300087.SHE Winall Hi 20251119 0 10.09 10.13 9.77 10.01 49451037 10.01 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251119 0 6.08 6.09 5.97 6 36410388 6 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251119 0 3.28 3.33 3.19 3.22 41673078 3.22 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251119 0 17.78 18.41 17.38 17.52 18059700 17.52 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251119 0 14.83 14.83 14.83 14.83 0 14.83
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251119 0 4.6 5.38 4.52 5.38 414897589 5.38 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251119 0 9.59 9.83 9.38 9.68 18174400 9.68 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251119 0 7.74 7.74 7.46 7.55 6260400 7.55 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251119 0 6.48 6.48 6.18 6.27 7898400 6.27 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251119 0 5.67 5.68 5.47 5.49 43588498 5.49 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251119 0 7.13 7.22 7.01 7.15 13697678 7.15 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251119 0 38.43 38.8 36.51 36.51 14155358 36.51 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251119 0 22.5 23.14 22.16 22.66 17866772 22.66 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251119 0 13.91 14.02 13.5 13.6 44684552 13.6 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251119 0 7.63 7.65 7.24 7.33 8290100 7.33 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251119 0 8.05 8.13 7.86 7.9 13957500 7.9 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251119 0 11.69 11.74 11.46 11.64 6816180 11.64 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251119 0 7.29 7.34 7.13 7.19 5560238 7.19 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251119 0 18.09 18.39 17.69 17.98 10455690 17.98 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251119 0 3.53 3.55 3.43 3.45 21713622 3.45 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251119 0 7.33 7.43 7.14 7.2 57910200 7.2 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251119 0 9.35 9.39 9.09 9.12 7010087 9.12 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251119 0 20.22 20.33 19.77 19.92 13945368 19.92 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251119 0 31.51 31.83 31.36 31.55 35622191 31.55 up up correct
300118.SHE Risen Energy Co.Ltd 20251119 0 12.22 12.64 11.95 12.23 62227730 12.23 up up correct
300119.SHE Tianjin Ringpu Bio 20251119 0 20.51 20.61 20.22 20.23 4129800 20.23 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251119 0 9.46 9.46 9.26 9.28 15850100 9.28 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251119 0 15.56 15.94 15.31 15.55 19692276 15.55 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251119 0 21.05 21.16 20.73 20.84 14617459 20.84 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20251119 0 6.05 7.28 6.04 7.28 249608867 7.28 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251119 0 71.59 71.87 70.82 71 18859671 71 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251119 0 10.99 11.7 9.73 9.81 24786370 9.81 down down correct
300126.SHE Ken Holding Co. Ltd 20251119 0 9.45 9.55 9.13 9.17 5725442 9.17 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251119 0 31.25 32.28 31.01 31.56 7924992 31.56 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251119 0 7.3 7.32 6.93 7 64908494 7 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251119 0 7.89 7.96 7.76 7.8 16809964 7.8 down down correct
300130.SHE XGD Inc 20251119 0 25.87 26.08 25.44 25.52 7296700 25.52 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251119 0 11.23 11.62 11 11.21 84187955 11.21 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251119 0 8.37 8.49 7.71 7.93 62058264 7.93 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251119 0 7.93 7.94 7.65 7.76 66336656 7.76 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251119 0 12.18 12.25 11.81 11.98 14672340 11.98 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251119 0 4.36 4.38 4.24 4.25 20546800 4.25 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251119 0 30.53 30.64 29.74 30.06 25496210 30.06 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251119 0 8.26 8.27 8.04 8.1 4966080 8.1 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251119 0 12.87 12.88 12.61 12.65 5582900 12.65 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251119 0 23.67 25.5 23.53 25.29 50672197 25.29 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251119 0 6.58 6.63 6.46 6.5 9515341 6.5 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251119 0 12.07 12.14 11.57 11.66 10576800 11.66 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251119 0 12.39 12.5 12.21 12.37 27924218 12.3375 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251119 0 10.71 10.76 10.49 10.49 5485884 10.49 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251119 0 8.05 8.11 8.01 8.06 22244728 8.06 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251119 0 4.54 4.59 4.41 4.42 40412420 4.42 down down correct
300146.SHE By 20251119 0 12.67 12.8 12.61 12.72 18475715 12.72 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251119 0 9.74 9.82 9.56 9.7 6616805 9.7 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251119 0 4.9 4.9 4.72 4.76 39708553 4.76 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251119 0 11.11 11.18 10.74 10.87 10348150 10.87 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251119 0 6.06 6.09 5.78 5.83 26530131 5.83 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251119 0 14.1 14.18 13.76 13.84 6557800 13.84 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251119 0 2.95 3.24 2.71 2.72 123130706 2.72 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251119 0 31.58 31.79 30.54 30.86 10098308 30.86 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251119 0 9.75 9.83 9.54 9.61 9494200 9.61 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251119 0 5.92 5.93 5.67 5.7 26613708 5.7 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251119 0 5.1 5.58 5.06 5.4 137880220 5.4 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251119 0 6.92 6.95 6.72 6.79 27442400 6.79 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251119 0 3.17 3.22 3.05 3.09 43854600 3.09 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251119 0 5.97 6.01 5.82 5.86 9651400 5.86 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251119 0 29.17 30.3 28.85 30.1 7684179 30.1 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251119 0 8.15 8.15 7.85 7.94 7219100 7.94 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251119 0 4.93 4.96 4.69 4.73 48934000 4.73 down down correct
300164.SHE Tong Petrotech Corp 20251119 0 6.18 6.51 6.11 6.28 111949000 6.28 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251119 0 4.8 4.83 4.6 4.64 9751900 4.64 down down correct
300166.SHE Business 20251119 0 11.39 11.42 11.04 11.15 66218555 11.15 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251119 0 5.94 5.96 5.75 5.84 6269000 5.84 down down correct
300168.SHE Wonders Information Co. Ltd 20251119 0 7.21 7.22 7.05 7.09 21426031 7.09 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251119 0 7.12 7.16 6.9 6.91 9069500 6.91 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251119 0 17.46 17.66 17.21 17.37 37535672 17.37 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251119 0 17.73 17.84 16.68 16.89 19685480 16.89 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251119 0 5.75 6.72 5.72 6.17 121549926 6.17 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251119 0 6.43 6.93 6.42 6.65 90983598 6.65 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251119 0 17.55 17.78 17 17.21 14081720 17.1091 down down correct
300175.SHE Lontrue Co. Ltd 20251119 0 6.03 6.03 5.81 5.9 7268300 5.9 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251119 0 7.15 7.18 6.89 6.93 11755800 6.93 down down correct
300177.SHE Hi 20251119 0 9.4 9.66 9.26 9.58 23121815 9.58 up up correct
300179.SHE SF Diamond Co.Ltd 20251119 0 16 16.56 15.58 15.73 37304289 15.73 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251119 0 7.1 7.12 6.83 6.88 32774866 6.88 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251119 0 17.33 17.36 17.21 17.3 4213200 17.3 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251119 0 6.19 6.19 5.92 5.97 116086191 5.97 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251119 0 16.04 16.08 15.7 15.75 4133447 15.75 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251119 0 10.76 10.82 10.42 10.46 49510276 10.46 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251119 0 3.04 3.08 3 3.02 87954952 3.02 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251119 0 5.4 5.68 5.37 5.43 28290300 5.43 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251119 0 14.52 14.67 14.34 14.42 10863400 14.42 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251119 0 5.6 5.85 5.46 5.62 205115607 5.62 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251119 0 4.37 4.37 4.24 4.26 13116800 4.26 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251119 0 20.61 21.19 20.48 20.76 9238773 20.76 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251119 0 19.67 19.82 19.23 19.42 18296760 19.3184 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251119 0 9.31 9.32 9.09 9.14 7443040 9.14 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251119 0 4.6 4.61 4.47 4.5 25317978 4.5 down down correct
300195.SHE Masterwork Group Co. Ltd 20251119 0 8.75 8.98 8.65 8.74 14363600 8.74 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251119 0 14.04 14.05 13.73 13.81 3594700 13.81 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251119 0 2.12 2.12 2.06 2.07 47462788 2.07 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251119 0 2.69 2.79 2.56 2.59 52158000 2.59 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251119 0 19.18 19.23 18.69 18.82 26574583 18.82 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251119 0 10.45 10.72 10.27 10.52 19066693 10.52 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251119 0 5.56 5.81 5.55 5.74 59782929 5.74 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251119 0 15.49 15.55 15.26 15.3 5474599 15.3 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251119 0 34.74 34.99 33.58 34.2 31507301 34.2 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251119 0 5.05 5.22 4.96 5.12 4693800 5.12 up down incorrect
300206.SHE Edan Instruments Inc 20251119 0 14.08 14.08 13.76 13.9 12722614 13.9 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251119 0 31.01 31.69 30.69 30.88 50652579 30.88 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20251119 0 5.7 6.06 5.67 5.83 29805400 5.83 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251119 0 9.08 9.08 8.87 8.93 6760400 8.93 down down correct
300211.SHE Jiangsu Yitong High 20251119 0 9.07 9.07 8.7 8.72 5120370 8.72 down down correct
300212.SHE Beijing E 20251119 0 20.19 20.3 19.8 19.91 9473478 19.91 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251119 0 8.78 8.82 8.57 8.6 13331400 8.6 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251119 0 8.03 8.08 7.77 7.77 13030900 7.77 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251119 0 6.43 6.52 6.34 6.38 6527200 6.38 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251119 0 5.63 5.64 5.46 5.51 37755980 5.51 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251119 0 17.39 17.52 16.7 16.8 10757700 16.8 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251119 0 7.54 7.59 7.34 7.4 15311835 7.4 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251119 0 15.83 15.94 15.1 15.2 3722000 15.2 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251119 0 9.01 9.38 8.92 9.13 52331896 9.13 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251119 0 11.65 11.73 11.38 11.47 12835762 11.47 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251119 0 90.01 90.95 86.5 87.26 22932934 87.26 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251119 0 15.13 15.34 14.95 15.18 18008779 15.18 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251119 0 6.18 6.23 6.02 6.04 9939813 6.04 down down correct
300226.SHE Shanghai Ganglian E 20251119 0 25.41 25.49 24.9 24.97 5838089 24.97 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251119 0 9.03 9.08 8.83 8.89 13297300 8.89 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251119 0 8.28 9.23 8.27 8.65 90309220 8.65 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251119 0 20.79 20.9 20.13 20.25 25815842 20.25 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251119 0 5.08 5.11 5 5.03 15117200 5.03 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251119 0 11.1 11.13 10.81 10.87 11895600 10.87 down down correct
300232.SHE Unilumin Group Co. Ltd 20251119 0 7.03 7.07 6.9 6.91 25542094 6.91 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251119 0 17.29 17.4 16.75 16.9 7835904 16.9 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251119 0 5.61 5.63 5.38 5.47 12279793 5.47 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251119 0 15.54 15.85 15.11 15.48 16798550 15.48 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251119 0 53.62 56.18 53.53 55.39 9747852 55.39 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251119 0 3.12 3.16 2.93 2.93 82840709 2.93 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251119 0 16.26 16.36 15.6 15.72 8596963 15.72 down down correct
300239.SHE Baotou Dongbao Bio 20251119 0 5.89 5.9 5.77 5.82 8267900 5.82 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251119 0 8.23 8.25 8 8.03 9132200 8.03 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251119 0 5.93 5.95 5.72 5.74 17474000 5.74 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20251119 0 5.53 5.54 5.3 5.37 42762800 5.37 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251119 0 11.63 11.92 11.41 11.78 9725400 11.78 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251119 0 16.82 16.82 16.05 16.22 20582904 16.22 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251119 0 15.01 15.02 14.64 14.76 9469458 14.76 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251119 0 9.14 9.14 8.84 8.86 5366193 8.8091 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251119 0 5.32 5.36 5.02 5.16 55488000 5.16 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251119 0 13.3 13.36 12.95 13.09 28285264 13.09 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251119 0 15.26 15.26 14.71 14.77 10808800 14.77 down down correct
300250.SHE Hangzhou CNCR 20251119 0 30.47 33.9 29.6 29.8 67897083 29.8 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251119 0 16.75 16.75 16.3 16.42 28165265 16.42 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251119 0 12.87 12.97 12.57 12.75 20654230 12.75 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251119 0 8.31 8.35 8.12 8.18 52457539 8.18 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251119 0 11.32 11.32 10.83 10.91 10791229 10.91 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251119 0 57.08 59.2 56.6 57.81 20025986 57.81 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251119 0 4.24 4.26 4.09 4.14 58048153 4.14 down down correct
300257.SHE Kaishan Group Co. Ltd 20251119 0 16.04 16.17 15.5 15.62 8428078 15.62 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251119 0 12.93 13 12.75 12.8 8944662 12.8 down down correct
300259.SHE Suntront Technology Co. Ltd 20251119 0 4.55 4.59 4.44 4.47 30326248 4.4214 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251119 0 52.43 56.4 52.3 54.42 35070228 54.42 up up correct
300261.SHE ABA Chemicals Corporation 20251119 0 7.81 7.83 7.58 7.66 21769597 7.66 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251119 0 8.64 8.72 8.41 8.46 28456520 8.46 down down correct
300264.SHE AVIT Ltd 20251119 0 6.49 6.52 6.31 6.39 19604453 6.39 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251119 0 9.75 9.82 9.55 9.69 10857296 9.69 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251119 0 2.78 2.79 2.69 2.71 20420100 2.71 down down correct
300267.SHE Hunan Er 20251119 0 3.89 3.95 3.78 3.8 73292961 3.8 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251119 0 14.76 16.16 14.16 14.68 10216089 14.68 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251119 0 5.53 5.57 5.33 5.38 31073900 5.38 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251119 0 11.09 11.85 10.94 11.66 27498312 11.66 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251119 0 8.1 8.2 8.07 8.15 25050662 8.15 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251119 0 7.72 7.79 7.43 7.48 41519772 7.48 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251119 0 174.03 179.77 173.5 176.5 48886934 176.5 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251119 0 13.11 13.17 12.65 12.7 9104648 12.7 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251119 0 9.25 9.27 8.94 9 25328751 9 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251119 0 14.48 14.48 12.96 13.06 23777180 13.06 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251119 0 5.84 6.06 5.73 5.93 35470491 5.93 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251119 0 7.55 7.58 7.3 7.35 10105140 7.35 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251119 0 7.86 7.92 7.73 7.92 8055300 7.8995 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251119 0 7.85 7.95 7.71 7.76 15464756 7.76 down down correct
300284.SHE JSTI Group 20251119 0 8.34 8.39 8.25 8.26 7488872 8.26 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251119 0 23.77 24.4 23.67 23.94 19651153 23.94 up up correct
300286.SHE Acrel Co.Ltd 20251119 0 24.13 24.29 23.68 23.72 4012500 23.72 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251119 0 5.52 5.57 5.44 5.5 41625787 5.5 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251119 0 14.7 14.79 14.51 14.62 7522003 14.62 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251119 0 8.4 8.5 8.03 8.1 30759014 8.1 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251119 0 27.55 27.55 25.86 26.39 28271808 26.39 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251119 0 6.2 6.23 6.03 6.07 19020300 6.07 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251119 0 4.74 4.76 4.61 4.64 36700712 4.64 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251119 0 22.1 22.72 22.07 22.56 6997100 22.56 up down incorrect
300294.SHE Boya Bio 20251119 0 24.79 24.86 24.47 24.54 3235534 24.54 down down correct
300295.SHE Everyday Network Co.Ltd 20251119 0 13.61 13.64 12.97 13.05 6810936 13.05 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251119 0 6.4 6.44 6.25 6.27 55845214 6.27 down down correct
300298.SHE Sinocare Inc 20251119 0 18.33 18.42 18.15 18.17 5930400 18.17 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251119 0 7.44 7.74 7.22 7.47 86463408 7.47 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251119 0 18.24 18.24 18.24 18.24 0 18.24
300301.SHE Shenzhen Changfang Group Co. Ltd 20251119 0 2.6 2.65 2.54 2.57 20639656 2.57 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251119 0 21.18 21.7 20.39 21.06 34714993 21.06 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251119 0 6.61 6.64 6.46 6.5 21320121 6.5 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251119 0 11.5 11.6 11.18 11.25 15748889 11.25 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251119 0 6.94 7.01 6.71 6.81 8080400 6.81 down down correct
300306.SHE HangZhou Everfine Photo 20251119 0 13.28 13.3 12.84 12.88 5399500 12.88 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251119 0 7.53 7.83 7.53 7.75 32096499 7.75 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251119 0 472.43 499.7 472 488.6 33786539 488.6 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251119 0 6.13 6.17 5.97 6.01 20499207 6.01 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251119 0 5.1 5.13 4.98 5.01 14935940 5.01 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251119 0 9.85 9.98 9.39 9.92 8326900 9.92 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251119 0 14.03 14.1 13.72 13.75 4048151 13.75 down down correct
300315.SHE Ourpalm Co. Ltd 20251119 0 5.31 5.32 5.16 5.18 72731182 5.18 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251119 0 36.85 37.3 35.4 35.6 23071677 35.6 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251119 0 4.38 4.47 4.33 4.39 33609281 4.39 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251119 0 8 8.1 7.47 7.59 47457577 7.59 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251119 0 11.9 11.95 11.57 11.71 20966583 11.71 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251119 0 10.34 10.39 9.98 10.05 11253800 10.05 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251119 0 46.6 47.28 45.02 46.77 1499000 46.77 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251119 0 22.18 22.25 21.54 21.65 12714220 21.65 down down correct
300323.SHE HC SemiTek Corporation 20251119 0 7.8 7.83 7.6 7.65 12388351 7.65 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251119 0 5.96 6.2 5.96 6 149720598 6 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251119 0 6.06 6.08 5.88 5.97 11226174 5.97 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251119 0 28.15 29.5 28.12 28.84 28603215 28.84 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251119 0 15.28 15.97 15.01 15.62 47712779 15.62 up up correct
300329.SHE Hailun Piano Co.Ltd 20251119 0 18.23 18.88 17.55 17.68 9168302 17.68 down down correct
300331.SHE SVG Group Co.Ltd 20251119 0 30.7 31.28 30.65 30.78 7701542 30.78 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251119 0 6.2 6.22 5.93 5.95 33522902 5.95 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251119 0 12.13 12.15 11.77 11.87 12265060 11.87 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251119 0 7.82 7.84 7.62 7.68 6421800 7.68 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251119 0 6.25 6.32 6.12 6.15 16077000 6.15 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251119 0 10.24 10.33 9.96 10.03 16573567 10.03 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251119 0 4.67 4.85 4.42 4.57 22929142 4.57 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251119 0 60 60 57.72 57.84 34362780 57.7591 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251119 0 14.38 14.85 14.06 14.21 10942620 14.21 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251119 0 17.89 17.95 17.09 17.18 9986100 17.18 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251119 0 18.95 19.14 18.42 18.56 14430472 18.56 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251119 0 6.1 6.3 5.8 5.88 57077833 5.88 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251119 0 4.94 5.07 4.7 4.73 33443020 4.73 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251119 0 6.99 7.08 6.86 7 14203046 7 up down incorrect
300346.SHE Jiangsu Nata Opto 20251119 0 37.18 39.98 37.16 39.44 74720542 39.44 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251119 0 53.77 54.15 52.21 52.37 10851449 52.37 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251119 0 14.32 14.38 14 14.02 12787584 14.02 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251119 0 13.65 13.65 13.26 13.31 9256787 13.31 down down correct
300350.SHE HPF Co.Ltd 20251119 0 6.76 7.13 6.7 7.13 70002361 7.13 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251119 0 17.69 17.97 17.37 17.47 9789309 17.47 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251119 0 6.07 6.1 5.88 5.89 44614540 5.89 down down correct
300353.SHE Kyland Technology Co. Ltd 20251119 0 22 22.09 21.45 21.81 13328525 21.81 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251119 0 45.28 45.64 44.11 44.26 2574500 44.26 down down correct
300355.SHE Inner Mongolia M 20251119 0 4.31 4.32 4.21 4.24 37495411 4.24 down down correct
300357.SHE Zhejiang Wolwo Bio 20251119 0 31.74 32.57 31.38 31.57 5472057 31.4667 down up incorrect
300358.SHE Truking Technology Limited 20251119 0 10.01 10.07 9.65 9.75 33724005 9.75 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251119 0 5.85 5.92 5.76 5.8 10639797 5.8 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251119 0 17.07 17.21 16.95 17.1 18327354 16.7946 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251119 0 24.32 24.48 23.62 23.82 6575226 23.82 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251119 0 27.5 27.63 26.76 27.1 57399995 27.1 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251119 0 6.73 6.83 6.68 6.76 17680000 6.76 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20251119 0 6.76 6.87 6.68 6.82 14577900 6.82 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251119 0 16 16.36 15.62 16.07 37211600 16.07 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251119 0 8.33 8.63 8.21 8.38 32433540 8.38 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251119 0 2.98 3 2.92 2.94 30681566 2.94 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251119 0 13.54 13.78 13.38 13.47 6635076 13.47 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251119 0 65 66.49 64.72 65.57 8966377 65.57 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251119 0 16.69 16.75 16.15 16.37 8289810 16.37 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251119 0 5.29 5.41 5.17 5.33 32731406 5.33 up up correct
300376.SHE East Group Co.Ltd 20251119 0 6.3 6.47 5.99 6.05 42545604 6.05 down down correct
300377.SHE Shenzhen Ysstech Info 20251119 0 17.8 17.83 17.22 17.35 23712420 17.35 down down correct
300378.SHE Digiwin Software Co.Ltd 20251119 0 44.3 44.31 43.1 43.39 12131897 43.39 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251119 0 2.03 2.41 2.02 2.41 151221067 2.41 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251119 0 43.2 43.3 41.92 42.14 2195810 42.14 down down correct
300381.SHE Guangdong VTR Bio 20251119 0 7.38 7.42 7.27 7.28 7798100 7.28 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251119 0 14.95 15.1 14.56 14.64 8089391 14.64 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251119 0 13.32 13.32 12.98 13.02 23743748 13.02 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251119 0 16.9 16.98 16.56 16.61 2525198 16.61 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251119 0 6.21 6.43 6.2 6.27 12871112 6.27 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251119 0 17.15 17.22 16.77 16.84 4055500 16.84 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251119 0 9.48 9.57 9.23 9.3 6589317 9.3 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251119 0 9.37 9.68 9.35 9.42 16862768 9.3458 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251119 0 16.52 16.58 16.12 16.18 4636272 16.18 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251119 0 58.03 60.93 56.08 57.44 76793197 57.44 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251119 0 2.17 2.49 2.14 2.36 57940706 2.36 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251119 0 8.2 8.73 8.12 8.31 88378746 8.31 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251119 0 152 157.82 150.88 153.21 28325716 153.21 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251119 0 74.44 74.64 72.6 73.16 13554500 73.16 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20251119 0 14.05 14.06 13.76 13.79 2836450 13.79 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251119 0 13.35 14.97 13.24 14.28 93374352 14.28 up down incorrect
300398.SHE PhiChem Corporation 20251119 0 21.53 22.22 21.5 21.71 19166345 21.71 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251119 0 26.19 26.3 25.65 25.81 2962100 25.81 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251119 0 20.7 20.83 19.93 20 7207500 19.645 down down correct
300401.SHE Zhejiang Garden Bio 20251119 0 14.07 14.43 13.95 14.26 17216150 14.26 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251119 0 22.89 23.54 22.75 22.9 17358100 22.9 up up correct
300403.SHE Hanyu Group Joint 20251119 0 14.37 14.46 14.1 14.22 20247189 14.22 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251119 0 10.42 10.54 10.2 10.24 10096099 10.24 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251119 0 7.48 7.67 7.29 7.66 42499222 7.66 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251119 0 13.51 13.58 13.32 13.38 3325000 13.1812 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251119 0 12.61 12.73 12.37 12.45 8893600 12.45 down down correct
300408.SHE Chaozhou Three 20251119 0 44.62 45.94 44.36 44.62 15869816 44.62
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251119 0 22.91 23.54 22.6 22.8 21863101 22.8 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251119 0 9.45 9.6 8.8 8.87 24917599 8.87 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251119 0 11.92 11.95 11.68 11.72 6176900 11.72 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251119 0 5.82 5.82 5.6 5.66 19009750 5.66 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251119 0 26.87 26.91 25.91 26.03 15516267 26.03 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251119 0 11.86 12.18 11.76 12.09 9660385 12.09 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251119 0 24.07 24.16 23.72 23.85 5479972 23.85 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251119 0 15.27 15.35 14.98 15.06 7901324 15.06 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251119 0 14.34 14.35 13.36 13.44 4898779 13.44 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251119 0 42.41 42.5 41.01 41.29 53497521 41.29 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251119 0 6.94 7.04 6.82 6.88 13065960 6.88 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251119 0 4.13 4.14 4.03 4.06 22258300 4.06 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251119 0 19.26 19.33 18.56 18.75 14750824 18.75 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251119 0 5.42 5.44 5.29 5.32 8715672 5.32 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251119 0 8.01 8.64 7.97 8.2 30721500 8.2 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251119 0 16.7 16.87 16.28 16.49 11695180 16.49 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251119 0 5.35 5.38 5.3 5.32 8393500 5.32 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251119 0 9.12 9.13 8.73 8.77 8737342 8.77 down down correct
300427.SHE Red phase INC 20251119 0 8.83 10.72 8.76 10.29 199528405 10.29 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251119 0 22.23 22.68 21.61 21.71 18614271 21.71 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251119 0 13.09 13.49 13.07 13.39 18044330 13.39 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251119 0 19.35 19.37 18.9 19.09 4638420 19.09 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251119 0 16.26 16.71 16.14 16.21 77345693 16.21 down down correct
300433.SHE Lens Technology Co. Ltd 20251119 0 27.06 27.17 26.42 26.55 44262871 26.55 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251119 0 12.16 12.56 11.84 11.86 30966600 11.86 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251119 0 20.21 20.41 19.64 19.76 7681700 19.76 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251119 0 97.01 99.9 95.9 98.36 6255400 98.36 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251119 0 17.13 18.8 16.8 18.4 52348887 18.4 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251119 0 52.14 53.75 51.78 52.4 29063876 52.4 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251119 0 10.83 10.87 10.63 10.66 4503300 10.66 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20251119 0 12.62 12.65 12.23 12.3 6123800 12.3 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251119 0 8.05 8.1 7.89 7.91 8595096 7.91 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20251119 0 48 48 46.7 46.93 12117220 46.93 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20251119 0 26.06 26.35 25.65 25.97 5978058 25.97 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251119 0 11.11 11.45 10.56 10.74 121205545 10.74 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251119 0 21 21.01 20.33 20.38 5057080 20.38 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251119 0 19.95 20.1 19.57 19.79 19495619 19.79 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251119 0 15.11 15.26 14.96 15.09 5044910 15.09 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20251119 0 7.6 7.6 7.18 7.36 33607822 7.36 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251119 0 7.4 7.44 7.15 7.16 7239800 7.16 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251119 0 51.79 52.74 50.85 50.89 54157075 50.89 down down correct
300451.SHE B 20251119 0 5.38 5.46 5.27 5.44 101967603 5.44 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251119 0 14.61 15.86 14.24 15.07 39021078 15.07 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251119 0 9.77 9.84 9.64 9.69 6859569 9.69 down down correct
300454.SHE Sangfor Technologies Inc 20251119 0 120.75 121.4 116.46 117.4 5574063 117.4 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251119 0 26.54 26.99 24.95 25.26 53281473 25.26 down down correct
300456.SHE Navtech Inc 20251119 0 27.55 31.18 27.35 29.48 119466570 29.48 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251119 0 28.64 29.45 27.94 28.03 12796119 28.03 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251119 0 41.98 42.24 41.27 41.43 12948230 41.43 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251119 0 4.91 4.92 4.8 4.83 155628523 4.83 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251119 0 10.15 10.16 9.68 9.68 9111287 9.68 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20251119 0 20.69 20.75 20.01 20.22 2175700 20.22 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251119 0 12.35 12.52 12.22 12.32 2027008 12.32 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251119 0 11.93 11.98 11.72 11.75 5678800 11.75 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251119 0 7.73 7.88 7.53 7.66 29638400 7.66 down down correct
300465.SHE Global Infotech Co. Ltd 20251119 0 24.39 24.39 23.06 23.46 26994603 23.46 down down correct
300466.SHE Saimo Technology Co.Ltd 20251119 0 10.17 10.25 9.93 10.01 9243000 10.01 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251119 0 25.41 25.45 24.61 24.72 3682100 24.72 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251119 0 33.49 33.6 32.62 32.82 17009235 32.82 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251119 0 66.97 67 62.8 63.39 6368607 63.39 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251119 0 35.95 36.05 35.5 35.66 2118400 35.66 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251119 0 13.45 13.62 12.99 13.13 19964899 13.13 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251119 0 8.54 9.12 8.38 8.79 20104979 8.79 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251119 0 30.75 31.35 29.86 29.91 3870200 29.91 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251119 0 72.1 73.38 71.08 72.88 8685045 72.88 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251119 0 160.01 165 158 161.45 37176539 161.45 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251119 0 276.01 285.15 275 277.14 23034551 277.14 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251119 0 4.23 4.38 3.67 3.75 218297115 3.75 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251119 0 26.95 28.28 26.5 28 8994850 28 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251119 0 20.01 20.08 19.75 19.91 4268737 19.91 down down correct
300480.SHE GL Tech Co.Ltd 20251119 0 16.7 16.85 16.11 16.12 10539966 16.12 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251119 0 15.72 15.88 15.54 15.73 5425180 15.73 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251119 0 21.64 21.73 21.22 21.33 5069304 21.33 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251119 0 16.6 17.06 16.28 16.75 31527750 16.75 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251119 0 20.88 21 20.36 20.45 5955873 20.45 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251119 0 12.95 12.95 12.3 12.42 16894500 12.42 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251119 0 20.5 21.7 20.1 21.69 23518624 21.69 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251119 0 54.79 56.85 54.79 55.49 4675150 55.49 up up correct
300488.SHE EST Tools Co. Ltd 20251119 0 32.42 32.53 31.79 31.83 1061500 31.83 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251119 0 41.73 41.99 40.71 40.93 1339200 40.93 down down correct
300490.SHE HNAC Technology Co. Ltd 20251119 0 13.19 14.38 12.45 12.52 69558021 12.52 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251119 0 25.9 26.15 25.38 25.65 4337600 25.65 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251119 0 69.81 70.73 67.31 67.59 1821757 67.1473 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251119 0 19.67 19.76 19.18 19.26 12047369 19.26 down down correct
300494.SHE Hubei Century Network Technology Inc 20251119 0 12.53 12.59 12.24 12.26 16328399 12.26 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251119 0 64.33 64.66 63.13 63.39 8683021 63.39 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251119 0 18.5 18.86 17.67 18.15 118546602 18.15 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251119 0 17.66 17.72 17.35 17.53 34638429 17.53 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251119 0 26.68 26.88 25.86 25.99 12841720 25.99 down down correct
300500.SHE Tus 20251119 0 14.45 14.5 14.08 14.22 3295898 14.22 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251119 0 17.47 17.67 16.96 17.37 7102417 17.1444 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251119 0 316.3 328 313.89 322.4 35095593 322.4 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251119 0 27.49 27.74 27.01 27.16 5377400 27.16 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251119 0 14.59 14.61 14.08 14.1 4168100 14.1 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251119 0 23.38 23.82 22.79 22.98 14079690 22.98 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251119 0 5.04 5.1 4.73 4.75 20599750 4.75 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251119 0 8.95 9.02 8.78 8.81 11816838 8.81 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251119 0 35 35.25 33.83 34.02 3330654 34.02 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251119 0 11.11 11.25 10.75 10.84 7233476 10.84 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251119 0 4.59 4.62 4.47 4.49 23222710 4.49 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251119 0 7.27 7.33 7.05 7.14 18135075 7.14 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251119 0 9.79 9.79 9.47 9.65 7978163 9.65 down up incorrect
300513.SHE Beijing E 20251119 0 10.39 10.47 10.08 10.25 11097904 10.25 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251119 0 14.67 14.86 14.19 14.28 8000400 14.28 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251119 0 20.29 20.44 19.83 19.98 2580100 19.98 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251119 0 40 43.47 39.91 42.84 10955943 42.84 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251119 0 12.85 12.85 12.31 12.31 7935960 12.31 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251119 0 16.36 16.52 16.08 16.28 5296846 16.28 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251119 0 16.67 16.68 16.22 16.29 2837721 16.29 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20251119 0 38.99 38.99 36 36.53 52649063 36.53 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20251119 0 31.68 32.3 30.48 30.88 5189320 30.88 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251119 0 13.1 13.41 12.8 13.11 6745100 13.11 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251119 0 24.81 25.75 24.55 24.98 5894193 24.98 up down incorrect
300525.SHE Fujian Boss Software Corp 20251119 0 13.98 14.11 13.71 13.84 17822425 13.84 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251119 0 8.51 9.04 8.5 8.89 64648898 8.89 up up correct
300528.SHE Omnijoi Media Corporation 20251119 0 23.82 23.82 22.33 22.4 27909240 22.4 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251119 0 20.53 20.64 20.24 20.33 2771000 20.33 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251119 0 32.68 33.58 31.8 32.1 3017500 32.1 down down correct
300531.SHE Urovo Technology Co. Ltd 20251119 0 17.88 17.93 17.42 17.45 5754000 17.45 down down correct
300532.SHE New Trend International Logis 20251119 0 12.27 12.39 12.06 12.23 6163847 12.23 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251119 0 35.2 35.38 34.26 34.35 5848650 34.35 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251119 0 10.47 10.53 10.21 10.27 7870400 10.27 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251119 0 20.89 21.06 20.08 20.38 2001334 20.38 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251119 0 8.68 8.79 8.5 8.58 4365505 8.58 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251119 0 22.46 23.39 22.38 23.15 8094640 23.15 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251119 0 19.45 20.08 18.53 19.54 45011966 19.54 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251119 0 45.5 45.51 43.79 44.1 5260158 44.1 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251119 0 18.2 18.4 18.1 18.18 2197320 18.18 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251119 0 15.61 15.66 15.02 15.08 11382947 15.08 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251119 0 18.23 18.33 17.82 17.83 4150000 17.83 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251119 0 11.63 11.67 11.2 11.25 8400087 11.25 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251119 0 30.3 30.4 29 29.15 4411200 29.15 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251119 0 24.48 24.57 24.04 24.16 3498200 24.16 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251119 0 36.63 37.04 35.22 35.45 8180520 35.45 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251119 0 99.68 108.19 99.68 104.77 39768611 104.77 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251119 0 20.15 20.39 19.78 19.86 3675700 19.86 down down correct
300550.SHE Heren Health Co. Ltd 20251119 0 14.19 14.28 13.89 13.93 4393949 13.93 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251119 0 13.59 13.64 13.27 13.43 11645100 13.43 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251119 0 25.62 25.68 25.02 25.04 2347300 25.04 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251119 0 35.1 35.26 33.77 33.83 2001165 33.83 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251119 0 25.76 25.82 23.88 24.44 8889133 24.44 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251119 0 12.26 12.36 12.03 12.1 4084700 12.1 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251119 0 21.51 21.65 21.13 21.21 5686500 21.21 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251119 0 28.86 29.16 27.85 27.89 3483416 27.89 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251119 0 51.87 52.05 50.15 50.87 6049888 50.87 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251119 0 12.04 12.05 11.75 11.79 6631150 11.79 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251119 0 20.94 23.7 20.02 22.91 85571367 22.91 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251119 0 15.39 15.48 14.93 15.02 5128320 15.02 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251119 0 14.4 14.43 13.94 14 4787600 14 down down correct
300563.SHE Shenyu Communication Technology Inc 20251119 0 37.33 37.57 35.9 36.3 4964542 36.3 down down correct
300564.SHE Zhubo Design Co. Ltd 20251119 0 16.51 16.65 15.96 16.07 3197800 16.07 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251119 0 12.19 12.38 12.01 12.05 6173206 12.05 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251119 0 18.58 18.66 18.25 18.36 3613735 18.36 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251119 0 69.64 70.1 67.67 68.2 4270385 68.2 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251119 0 16.62 17.53 16.4 17.09 149668340 17.09 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251119 0 6.3 6.36 6.2 6.25 23754300 6.25 down down correct
300570.SHE T&S Communications Co.Ltd 20251119 0 89.62 93 89.2 90.56 9934783 90.56 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251119 0 30.24 30.32 29.29 29.38 3153100 29.38 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251119 0 29.25 29.69 28.6 28.85 4683450 28.85 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251119 0 72 73.39 71.2 72.01 7918754 72.01 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251119 0 6.59 6.69 6.47 6.52 9673235 6.52 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251119 0 35.01 36.26 34.93 35.9 8618146 35.9 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251119 0 25.28 25.57 24.83 25.06 1832585 25.06 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251119 0 18.5 18.56 18.05 18.15 3946682 18.15 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251119 0 32.04 34.18 31.2 32.72 8220422 32.72 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251119 0 23.94 24.17 23.6 23.75 3888182 23.75 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251119 0 16.57 18.23 16.5 17.52 62156585 17.52 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251119 0 14.56 14.82 13.87 13.99 7037300 13.99 down down correct
300583.SHE Shandong Sito Bio 20251119 0 15.82 15.95 15.4 15.47 2453920 15.47 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251119 0 63.76 65.9 61.11 61.57 9076054 61.57 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251119 0 19.92 20.56 19.5 20.23 8834501 20.23 up up correct
300586.SHE Malion New Materials Co. Ltd 20251119 0 10.99 11.07 10.53 10.72 13568127 10.72 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251119 0 7.97 8.04 7.65 7.67 24833190 7.67 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251119 0 27.4 27.4 26.16 26.25 6305620 26.25 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251119 0 16.41 19.18 16.05 19.18 112722398 19.18 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251119 0 12.25 12.28 11.93 11.96 6961545 11.96 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251119 0 10.7 10.78 10.15 10.33 65181389 10.33 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251119 0 11.1 11.65 10.94 11.38 30969692 11.38 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251119 0 22.87 22.89 22.36 22.46 11079142 22.46 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251119 0 19.18 19.19 18.33 18.48 1823000 18.48 down down correct
300595.SHE Autek China Inc 20251119 0 16.67 16.75 16.37 16.4 7312086 16.4 down up incorrect
300596.SHE Rianlon Corporation 20251119 0 39.23 39.83 38.4 38.72 3402026 38.72 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251119 0 9.79 9.87 9.55 9.65 8289000 9.65 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251119 0 60.6 60.6 58.78 58.94 18060268 58.94 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251119 0 8 8.03 7.49 7.62 8893200 7.62 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251119 0 15.65 17.63 15.58 17.1 38281432 17.1 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251119 0 17.01 17.1 16.69 16.81 9446452 16.81 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251119 0 28.53 28.7 27.95 28.07 12139810 28.07 down down correct
300603.SHE Leon Technology Co. Ltd 20251119 0 10.7 10.7 10.36 10.4 11965710 10.4 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251119 0 78.47 80.43 77.93 78.45 18476920 78.45 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251119 0 16.93 17.04 16.46 16.7 9712931 16.7 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251119 0 22.77 22.96 22.06 22.22 4393900 22.22 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251119 0 29.41 29.58 28.95 29.1 5909086 29.1 down up incorrect
300608.SHE Beijing Si 20251119 0 12.29 12.32 12.02 12.1 5810980 12.1 down up incorrect
300609.SHE Winner Technology Co. Inc 20251119 0 43.54 44.01 41.83 42.44 7200600 42.44 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251119 0 12.25 12.7 12.04 12.57 13647090 12.57 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251119 0 26.99 27.15 26.5 26.63 5761500 26.63 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251119 0 22.17 22.75 20.49 21.86 81505720 21.86 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251119 0 46.15 46.15 44.75 44.9 2774915 44.9 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251119 0 14.01 14.12 13.54 13.55 4063200 13.55 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251119 0 14.52 14.76 14.21 14.35 5901800 14.35 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251119 0 33.3 33.53 32.28 32.35 2784585 32.35 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251119 0 47.33 49.48 47.33 47.91 12941728 47.91 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251119 0 44.9 48.86 44.9 47.93 27011063 47.93 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251119 0 101.55 111 101.05 105.61 20113047 105.61 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251119 0 9.84 9.89 9.44 9.46 8192900 9.46 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251119 0 30.81 31.28 30.35 30.67 8570500 30.67 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251119 0 27.56 27.7 27.16 27.35 5730763 27.35 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251119 0 73.88 74.75 72.43 73.22 15219690 73.22 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251119 0 12.82 12.85 12.4 12.48 2250900 12.48 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251119 0 14.1 15.1 13.4 14.68 24806301 14.68 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251119 0 31.4 31.66 31.3 31.45 5237338 31.45 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251119 0 34.34 34.36 33.83 33.84 4306650 33.84 down down correct
300629.SHE King 20251119 0 18.92 19.44 18.85 19.35 6520401 19.35 up up correct
300631.SHE JiangSu JiuWu Hi 20251119 0 30.05 33.88 30.02 31.73 11348106 31.73 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251119 0 13.82 13.87 13.38 13.53 9037302 13.53 down down correct
300633.SHE SonoScape Medical Corp 20251119 0 28.8 29.15 28.55 28.64 2842233 28.64 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251119 0 26.88 26.98 26.3 26.35 15039531 26.35 down down correct
300635.SHE SinoDaan Co. Ltd 20251119 0 16.7 17.08 16.26 16.36 7014825 16.36 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251119 0 8.5 8.54 8.28 8.36 6649700 8.36 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251119 0 12.19 12.71 11.94 12.27 14937140 12.27 up up correct
300638.SHE Fibocom Wireless Inc 20251119 0 25 25.25 24.6 24.67 9914600 24.67 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251119 0 6.1 6.15 6 6 8891874 6 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251119 0 7.68 7.72 7.36 7.4 20489890 7.4 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251119 0 19.4 19.54 19.03 19.11 4472581 19.11 down down correct
300642.SHE Tellgen Corporation 20251119 0 20.58 20.6 19.96 20.01 4998000 20.01 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251119 0 19.5 20.19 19.37 19.74 8756500 19.74 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251119 0 33.2 33.5 32.47 32.51 2239919 32.51 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251119 0 19.08 19.25 18.73 18.79 4091910 18.79 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20251119 0 7.81 7.89 7.58 7.62 46964513 7.62 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251119 0 48.79 50.15 47.9 48.14 6697464 48.14 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251119 0 16.99 16.99 16.26 16.3 2684300 16.3 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251119 0 19.47 19.95 17.47 18.07 30016725 18.07 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251119 0 22.64 24.11 22.64 23 13443320 23 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251119 0 55.17 55.58 53.38 53.55 2126896 53.55 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251119 0 20.79 20.82 20.41 20.54 1874563 20.54 down down correct
300654.SHE Astro 20251119 0 10.61 10.61 10.3 10.41 15954033 10.41 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251119 0 15.22 15.98 15.22 15.67 84648585 15.67 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251119 0 22.53 22.54 21.89 21.9 1923344 21.9 down down correct
300657.SHE XiaMen HongXin Electron 20251119 0 27.65 27.9 27.11 27.32 9300822 27.32 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251119 0 10.47 10.66 10.15 10.39 27768810 10.39 down down correct
300659.SHE Zhongfu Information Inc 20251119 0 18.53 18.56 17.41 18.18 37465039 18.18 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251119 0 47.38 47.88 46.76 47.11 4222041 47.11 down down correct
300661.SHE SG Micro Corp 20251119 0 69.02 69.35 66.65 67.07 12339723 67.07 down down correct
300662.SHE Beijing Career International Co. Ltd 20251119 0 28.92 29.05 28 28.33 3470464 28.33 down down correct
300663.SHE Client Service International Inc 20251119 0 18.2 18.29 17.95 18.03 10244538 18.03 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251119 0 5.99 6.05 5.91 5.94 15985439 5.94 down down correct
300665.SHE Zhuzhou Feilu High 20251119 0 10.05 10.05 9.68 9.82 12083252 9.82 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251119 0 87.05 89.18 86.58 87.31 6403150 87.31 up up correct
300667.SHE Beijing Beetech Inc 20251119 0 16.25 16.39 15.93 16.1 6040000 16.1 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251119 0 19.99 19.99 19.18 19.22 2496306 19.22 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251119 0 28.12 28.18 27.38 27.5 1398925 27.5 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251119 0 8.47 8.65 8.13 8.17 8669950 8.17 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251119 0 35.67 36.4 35.54 36.16 6619467 36.16 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251119 0 112.5 113 108.74 110.51 10500457 110.51 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251119 0 18.11 18.84 18.11 18.53 10419250 18.53 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251119 0 22.88 22.88 22.49 22.57 6746380 22.57 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251119 0 17.2 17.32 16.78 16.87 5787200 16.87 down down correct
300676.SHE BGI Genomics Co. Ltd 20251119 0 48.5 48.72 47.71 47.81 3342493 47.81 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251119 0 37.37 37.75 37.02 37.61 5098431 37.61 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251119 0 32.13 32.26 31.31 31.38 4453994 31.38 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251119 0 47.58 47.77 46.41 46.85 3302673 46.85 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251119 0 45 45.48 43.81 44.07 7087850 44.07 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251119 0 28.5 28.65 27.78 27.97 5217980 27.97 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251119 0 18 18.12 17.23 17.4 36757429 17.4 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251119 0 32.16 32.33 31.16 31.39 4461700 31.39 down down correct
300684.SHE Jones Tech PLC 20251119 0 41.88 42.7 40.01 40.88 12210900 40.88 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251119 0 22.9 22.97 22.36 22.4 5495472 22.4 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251119 0 15.49 15.49 15.02 15.07 6465200 15.07 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251119 0 23.73 23.91 22.79 23.13 11899420 23.13 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251119 0 32.07 32.07 30.7 30.75 13681520 30.75 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251119 0 48.46 48.8 47.24 47.8 1190856 47.8 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251119 0 31.05 31.5 30.76 31.21 4586700 31.21 up up correct
300691.SHE Union Optech Co.Ltd 20251119 0 17.56 17.62 17.12 17.18 3887132 17.18 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251119 0 8.65 8.71 8.51 8.55 7086336 8.55 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251119 0 43.3 44.45 42.72 43.05 18042316 43.05 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251119 0 12.8 12.96 12.53 12.61 5003200 12.61 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251119 0 91.5 93.64 91.02 92.72 648980 92.72 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251119 0 25.22 26.52 24.95 25.88 10187890 25.88 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251119 0 15.87 16.1 15.62 15.78 5985802 15.78 down down correct
300698.SHE Wanma Technology Co. Ltd 20251119 0 42.12 42.5 40.55 40.98 4236795 40.98 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251119 0 28.51 28.6 28.21 28.4 6976484 28.4 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251119 0 11.68 11.8 11.38 11.45 4275005 11.45 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251119 0 12.3 12.42 11.94 12 6540213 12 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251119 0 26.53 26.57 25 25.24 3823570 25.24 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251119 0 26.43 26.51 25.39 25.58 5886966 25.58 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251119 0 16.64 16.71 16.36 16.43 6551500 16.43 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251119 0 39 41.76 38.9 40.19 8876000 40.19 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251119 0 15.65 15.73 15.11 15.25 6630501 15.25 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251119 0 8.91 8.95 8.77 8.82 15380940 8.82 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251119 0 42.72 43.1 41.54 41.68 5199720 41.68 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251119 0 26.2 26.49 24.86 25.19 6401521 25.19 down down correct
300711.SHE GHT Co.Ltd 20251119 0 21.67 21.67 21.03 21.17 4964420 21.17 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251119 0 30.35 30.45 29 29.31 8518301 29.31 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251119 0 19.22 19.32 18.58 18.66 3543544 18.66 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251119 0 11.68 11.89 11.34 11.37 4186600 11.37 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251119 0 13.18 13.28 12.93 12.94 1243200 12.94 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251119 0 21.26 21.48 20.66 20.82 2309499 20.7218 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251119 0 80.31 81.85 79.66 80.58 3691335 80.58 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251119 0 16.67 17.33 16.67 17.25 10625783 17.25 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251119 0 29.3 29.53 28.98 29.32 3017400 29.32 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251119 0 15.1 15.44 14.97 15.18 7680240 15.18 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251119 0 31.31 33 31.03 32.45 13647280 32.45 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251119 0 49.07 50.17 47.77 49.3 5534188 49.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251119 0 91.67 92.76 90.41 91.69 9939958 91.69 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251119 0 39.5 39.58 38.43 38.52 4174925 38.52 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251119 0 40.82 41.5 39.82 40.1 9005253 40.1 down down correct
300727.SHE Ningbo Runhe High 20251119 0 36.23 37.49 35.13 37 5337535 37 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251119 0 14.32 14.48 14.26 14.32 2879598 14.32
300730.SHE Hunan Creator Information Technologies CO. LTD 20251119 0 14 14.77 13.68 14.43 33497952 14.43 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251119 0 47.8 48.19 44.8 45.39 12351100 45.39 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251119 0 8.11 8.12 7.88 7.94 7906201 7.94 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251119 0 17.7 17.77 17.31 17.31 2649480 17.31 down down correct
300735.SHE DBG Technology Co. Ltd 20251119 0 26.82 27.08 26.31 26.45 12552750 26.45 down up incorrect
300736.SHE BYBON Group Company Limited 20251119 0 20.6 20.85 18.98 19.03 16096810 19.03 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251119 0 5.19 5.2 5.09 5.11 9805010 5.11 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251119 0 19.7 19.8 19.01 19.11 25186645 19.11 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251119 0 16.21 16.4 15.68 15.77 7084976 15.77 down down correct
300740.SHE SYoung Group Co. Ltd 20251119 0 21.69 22.85 21.69 22.35 36242875 22.35 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251119 0 18.42 18.48 18.15 18.27 1506891 18.27 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251119 0 18.98 19.06 18.41 18.45 3074407 18.45 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20251119 0 27.11 28.2 26.94 27.46 10757524 27.46 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251119 0 12.19 12.63 12.19 12.32 9446000 12.32 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251119 0 24.8 25.06 24.45 24.81 9345946 24.81 up down incorrect
300748.SHE JL Mag Rare 20251119 0 34.4 35.7 34.32 35.32 40372034 35.32 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251119 0 10.67 10.68 10.17 10.23 5492680 10.23 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251119 0 385.5 398.44 384.96 391.1 29266686 391.1 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251119 0 106.55 107.86 103 105.51 4798548 105.51 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251119 0 19.1 19.13 18.55 18.61 4858020 18.61 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251119 0 27.13 27.36 26.65 26.83 3216460 26.83 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251119 0 19.79 20.18 19.25 19.41 3597000 19.41 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251119 0 57.18 57.18 55.2 56.65 2830197 56.65 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251119 0 208.01 214.01 204.75 206.8 3258105 206.8 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251119 0 13.67 14 13.57 13.75 6709690 13.75 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251119 0 29.63 29.67 29.1 29.16 11780882 29.16 down down correct
300760.SHE Shenzhen Mindray Bio 20251119 0 206.72 207.25 204.81 204.81 5072902 204.81 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251119 0 20.55 21.01 20.25 20.84 6882090 20.84 up up correct
300762.SHE Jushri Technologies Inc 20251119 0 26.5 26.81 25.9 26.15 21077920 26.15 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251119 0 80.55 81.49 76.9 77.82 15363897 77.82 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251119 0 33.05 33.43 31.88 32.31 7962114 32.31 down down correct
300766.SHE Merit Interactive Co. Ltd 20251119 0 35.5 35.5 34.59 34.65 15070060 34.65 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251119 0 21.78 22.02 21.11 21.31 7940188 21.31 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251119 0 20.69 20.86 19.78 19.8 14152799 19.8 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251119 0 56.3 58 54.56 54.9 30632456 54.9 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251119 0 43.79 44.03 43.22 43.45 2634112 42.358 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251119 0 13.89 13.97 13.5 13.58 7027250 13.58 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251119 0 16.27 16.86 16.02 16.78 17730471 16.78 up up correct
300773.SHE Lakala Payment Co. Ltd 20251119 0 22.99 23.07 22.4 22.55 14601160 22.55 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251119 0 27.71 29.5 27.41 28.91 59997511 28.91 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251119 0 64.8 65.19 63.7 63.8 2407880 63.8 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251119 0 30.81 31.09 30.6 30.79 5311000 30.79 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251119 0 13.49 13.49 13.08 13.12 3373763 13.12 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251119 0 154.56 156.87 149.5 151.05 4038948 151.05 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251119 0 17.95 18.04 17.27 17.32 5179200 17.32 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251119 0 39.57 41.2 38.35 39.9 17833322 39.9 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251119 0 70.75 71.17 69.68 69.89 4474648 69.89 down down correct
300783.SHE Three Squirrels Inc 20251119 0 23.97 24.25 23.62 23.9 6001405 23.9 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251119 0 44.9 45.83 43 44.75 43530879 44.75 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251119 0 16.52 17.07 16.41 17.01 13472440 17.01 up up correct
300787.SHE Anfu CE LINK Limited 20251119 0 12.1 12.19 11.8 11.85 6479918 11.85 down down correct
300788.SHE Citic Press Corporation 20251119 0 29.8 30.84 29 30.04 6426367 29.8653 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251119 0 24.47 24.53 23.83 23.88 1056741 23.88 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251119 0 29.77 30.37 28.5 28.67 13611040 28.67 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251119 0 24.5 24.67 24.13 24.28 1419941 24.28 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251119 0 31 31.76 29.96 31.06 20055963 31.06 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251119 0 16.85 16.98 16.58 16.7 10533456 16.7 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251119 0 14.91 15.09 14.63 14.74 8282193 14.74 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251119 0 9.66 10.28 9.56 10.15 25867830 10.15 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251119 0 16.26 16.41 16.11 16.32 3883400 16.32 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251119 0 8.02 8.06 7.87 7.93 7014700 7.93 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251119 0 12.56 12.56 12.11 12.15 3273800 12.15 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251119 0 34.65 35.79 33.38 33.52 18722480 33.52 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251119 0 19.75 19.79 19.28 19.34 2911193 19.34 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251119 0 123.66 125.8 122.44 123.25 14395744 123.161 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251119 0 11.83 11.83 11.51 11.65 14071000 11.65 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251119 0 30.26 30.26 27.01 27.52 31929841 27.52 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251119 0 46.97 47.27 46.3 46.7 1625500 46.7 down down correct
300808.SHE Guangdong DP Co.Ltd 20251119 0 27.68 28 27.23 27.61 1282201 27.61 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251119 0 37.37 37.67 36.71 36.99 2288836 36.9683 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251119 0 38.79 43.95 38.73 41.92 10290299 41.92 up up correct
300811.SHE POCO Holding Co. Ltd 20251119 0 72.88 73.28 69.73 70.58 5636679 70.58 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251119 0 24.66 24.74 23.5 23.84 6490635 23.84 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251119 0 28.17 28.57 27.73 27.85 2518536 27.85 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251119 0 23.75 23.87 23.14 23.25 6455126 23.25 down down correct
300816.SHE ActBlue Co. Ltd 20251119 0 44.8 46.41 44 44.48 3356100 44.48 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251119 0 19.5 19.55 18.81 18.85 2712200 18.85 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251119 0 31.31 31.65 30.11 30.56 1588020 30.56 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251119 0 24.15 24.28 23.72 23.95 2013100 23.95 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251119 0 56.41 58 56.4 57.65 5370894 57.65 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251119 0 13.36 16.99 13.17 16.13 193411373 16.13 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251119 0 18.99 18.99 18.16 18.36 11007685 18.36 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251119 0 16.96 17.12 16.34 16.42 4389744 16.42 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251119 0 12.8 12.91 12.44 12.5 4736630 12.5 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251119 0 10.62 10.62 10.32 10.36 6616200 10.36 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251119 0 17.6 17.6 16.81 17.3 3907206 17.3 down down correct
300827.SHE Sineng Electric Co.Ltd 20251119 0 40.44 41.38 39.61 40.6 46857786 40.6 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251119 0 17.1 17.64 16.94 17.3 10339750 17.3 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251119 0 18.77 18.96 18.47 18.65 3293790 18.65 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251119 0 11.3 11.66 11.12 11.52 42517434 11.52 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251119 0 13.87 13.88 13.57 13.64 4548400 13.64 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251119 0 64.82 65.42 64.22 64.83 1961825 64.83 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251119 0 42.06 42.4 40.5 40.65 608500 40.65 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251119 0 55.1 55.99 54.39 55.18 1926420 55.18 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251119 0 50.15 50.47 49.01 49.7 1322676 49.7 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251119 0 31.42 31.99 29.07 29.3 6456200 29.3 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251119 0 16.08 16.08 15.24 15.33 3752600 15.33 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251119 0 13.29 13.29 12.8 12.89 3964361 12.89 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251119 0 19.75 19.9 19.16 19.28 9433000 19.28 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251119 0 82.39 83.5 81.38 82 2004659 82 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251119 0 63 64.31 60.01 61.02 5671851 61.02 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251119 0 46.35 49.48 46.35 47.22 15399928 47.22 up up correct
300845.SHE Zhengzhou Jiean Hi 20251119 0 12.09 12.1 11.75 11.8 6541922 11.8 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251119 0 20.84 21.14 20.3 20.42 16933000 20.42 down down correct
300847.SHE HG Technologies Co. Ltd 20251119 0 17.51 19.08 17.45 18.67 23732701 18.67 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251119 0 16.16 16.3 15.96 16.04 7103020 16.04 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251119 0 15.75 15.91 15.43 15.56 3499200 15.56 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251119 0 47.43 48.88 46.4 46.85 14080670 46.85 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251119 0 29.3 29.39 28.2 28.28 924858 28.28 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251119 0 36.7 36.79 35.31 35.45 3637121 35.45 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251119 0 22.03 22.23 21 21.43 3369000 21.43 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251119 0 26.83 27.07 26.06 26.18 4276600 26.18 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251119 0 14.04 15.81 14 15.29 31547978 15.29 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251119 0 147.01 149.4 144.16 146.1 6290907 146.1 down down correct
300858.SHE Beijing Scitop Bio 20251119 0 18.82 19.07 18.48 18.81 7054749 18.81 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251119 0 36.56 36.66 35.7 36.25 5557300 36.25 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251119 0 28.8 28.81 27.77 27.96 3117373 27.96 down up incorrect
300861.SHE Yangling Metron New Material Inc 20251119 0 16.03 16.22 15.7 15.76 6807373 15.76 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251119 0 26.65 26.78 25.24 25.32 5602140 25.3148 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251119 0 48.09 48.09 47.17 47.51 1958800 47.51 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251119 0 21.22 21.33 20.75 20.9 2026046 20.9 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251119 0 30.55 30.7 29.58 29.66 1999196 29.66 down down correct
300866.SHE Anker Innovations Limited 20251119 0 104.59 105.5 103 103.8 2888498 103.8 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251119 0 22.45 22.76 21.77 21.86 15859390 21.86 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251119 0 29.16 29.22 28.28 28.44 1484400 28.44 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251119 0 17.63 17.65 17.2 17.32 5717920 17.32 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251119 0 181.99 188.5 178.71 180.8 2537838 180.8 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251119 0 21.48 21.65 20.82 21.11 5823395 21.11 down down correct
300872.SHE Tansun Technology Co. Ltd 20251119 0 20.4 20.47 20.01 20.1 8520073 20.1 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251119 0 22.63 22.72 22.26 22.42 2392536 22.42 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251119 0 45.65 50 45.09 48.52 11799420 48.52 up up correct
300876.SHE Guangdong Modern High 20251119 0 31.25 32.35 31 31.92 1989505 31.92 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251119 0 27.54 27.83 26.7 27.15 2711300 27.15 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251119 0 28.28 28.7 27.41 27.88 3177200 27.88 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251119 0 29.52 29.75 28.91 29 2421319 29 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251119 0 19.45 19.6 18.91 19.05 3319364 19.05 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251119 0 35.4 35.85 33.82 34.3 2493336 34.3 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251119 0 21.12 21.5 20.48 20.62 9552276 20.62 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251119 0 7.17 7.26 7.03 7.06 8665668 7.06 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251119 0 14.12 14.19 13.62 13.73 10256551 13.73 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251119 0 20 20.1 19.54 19.87 3387300 19.87 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251119 0 30.29 31.99 29.91 31.32 5738890 31.32 up up correct
300887.SHE Pony Testing Co. Ltd 20251119 0 8.48 8.77 8.42 8.62 17059410 8.62 up up correct
300888.SHE Winner Medical Co. Ltd 20251119 0 41.4 42.05 41.2 41.56 3868332 41.56 up up correct
300889.SHE Shenzhen EXC 20251119 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251119 0 36.14 38.1 35.5 35.82 11007719 35.82 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251119 0 9.69 9.88 9.53 9.68 6716173 9.68 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251119 0 36.09 36.36 35.13 35.74 2887500 35.74 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251119 0 25.09 25.16 24.5 24.52 3162434 24.52 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251119 0 46.07 46.2 44.82 44.93 2614020 44.93 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251119 0 154.44 157.56 154.2 155.51 2452827 155.51 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251119 0 24.24 24.25 23.55 23.7 1318106 23.7 down down correct
300898.SHE Panda Dairy Corporation 20251119 0 28.15 28.85 27.94 28.51 6708417 28.51 up up correct
300899.SHE Keysino Separation Technology Inc 20251119 0 34.83 35.6 33.45 33.53 2291890 33.1233 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251119 0 17.8 18.06 17.73 17.99 6651420 17.99 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251119 0 16.26 16.99 15.98 16.69 5577800 16.69 up up correct
300902.SHE Guoanda Co. Ltd 20251119 0 22.6 25 22.52 24.28 23458245 24.28 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251119 0 18.47 18.61 17.74 17.94 28918070 17.94 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251119 0 32.85 34.46 32.03 33.59 6338134 33.59 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251119 0 34.86 35.5 33.48 33.57 3790774 33.57 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251119 0 13.4 13.56 12.85 13.18 38866552 13.18 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251119 0 32.71 32.9 32.38 32.74 9984586 32.74 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.